Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/01/2022 | 1.361,848 | 1.361,848 | 1.361,848 | 1.361,848 | 0,11% |
19/01/2022 | 1.360,400 | 1.360,400 | 1.360,400 | 1.360,400 | -0,05% |
18/01/2022 | 1.361,126 | 1.361,126 | 1.361,126 | 1.361,126 | -0,02% |
17/01/2022 | 1.361,392 | 1.361,392 | 1.361,392 | 1.361,392 | 0,05% |
16/01/2022 | 1.360,747 | 1.360,747 | 1.360,747 | 1.360,747 | 0,03% |
15/01/2022 | 1.360,363 | 1.360,363 | 1.360,363 | 1.360,363 | 0,03% |
14/01/2022 | 1.359,978 | 1.359,978 | 1.359,978 | 1.359,978 | 0,02% |
13/01/2022 | 1.359,672 | 1.359,672 | 1.359,672 | 1.359,672 | 0,01% |
12/01/2022 | 1.359,512 | 1.359,512 | 1.359,512 | 1.359,512 | 0,04% |
11/01/2022 | 1.358,955 | 1.358,955 | 1.358,955 | 1.358,955 | -0,27% |
10/01/2022 | 1.362,692 | 1.362,692 | 1.362,692 | 1.362,692 | -0,06% |
09/01/2022 | 1.363,578 | 1.363,578 | 1.363,578 | 1.363,578 | 0,02% |
08/01/2022 | 1.363,302 | 1.363,302 | 1.363,302 | 1.363,302 | 0,02% |
07/01/2022 | 1.363,027 | 1.363,027 | 1.363,027 | 1.363,027 | 0,10% |
06/01/2022 | 1.361,598 | 1.361,598 | 1.361,598 | 1.361,598 | -0,03% |
05/01/2022 | 1.361,952 | 1.361,952 | 1.361,952 | 1.361,952 | -0,11% |
04/01/2022 | 1.363,510 | 1.363,510 | 1.363,510 | 1.363,510 | -0,15% |
03/01/2022 | 1.365,598 | 1.365,598 | 1.365,598 | 1.365,598 | -0,01% |
02/01/2022 | 1.365,796 | 1.365,796 | 1.365,796 | 1.365,796 | 0,02% |
01/01/2022 | 1.365,517 | 1.365,517 | 1.365,517 | 1.365,517 | 0,02% |
31/12/2021 | 1.365,237 | 1.365,237 | 1.365,237 | 1.365,237 | 0,02% |
30/12/2021 | 1.364,958 | 1.364,958 | 1.364,958 | 1.364,958 | -0,04% |
29/12/2021 | 1.365,440 | 1.365,440 | 1.365,440 | 1.365,440 | 0,02% |
28/12/2021 | 1.365,221 | 1.365,221 | 1.365,221 | 1.365,221 | 0,21% |
27/12/2021 | 1.362,301 | 1.362,301 | 1.362,301 | 1.362,301 | 0,13% |
26/12/2021 | 1.360,475 | 1.360,475 | 1.360,475 | 1.360,475 | 0,02% |
25/12/2021 | 1.360,210 | 1.360,210 | 1.360,210 | 1.360,210 | 0,02% |
24/12/2021 | 1.359,945 | 1.359,945 | 1.359,945 | 1.359,945 | 0,20% |
23/12/2021 | 1.357,279 | 1.357,279 | 1.357,279 | 1.357,279 | 0,37% |
22/12/2021 | 1.352,250 | 1.352,250 | 1.352,250 | 1.352,250 | -0,70% |
Le + haut: 1.365,796 | Le + bas: 1.352,250 | Différence: 13,546 | Moyenne: 1.361,796 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs