Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/01/2025 | 2.151,624 | 2.151,624 | 2.151,624 | 2.151,624 | -0,07% |
06/01/2025 | 2.153,059 | 2.153,059 | 2.153,059 | 2.153,059 | 0,03% |
05/01/2025 | 2.152,447 | 2.152,447 | 2.152,447 | 2.152,447 | 0,01% |
04/01/2025 | 2.152,221 | 2.152,221 | 2.152,221 | 2.152,221 | 0,01% |
03/01/2025 | 2.151,996 | 2.151,996 | 2.151,996 | 2.151,996 | 0,11% |
02/01/2025 | 2.149,683 | 2.149,683 | 2.149,683 | 2.149,683 | 0,21% |
01/01/2025 | 2.145,249 | 2.145,249 | 2.145,249 | 2.145,249 | 0,01% |
31/12/2024 | 2.145,021 | 2.145,021 | 2.145,021 | 2.145,021 | 0,01% |
30/12/2024 | 2.144,794 | 2.144,794 | 2.144,794 | 2.144,794 | 0,13% |
29/12/2024 | 2.142,054 | 2.142,054 | 2.142,054 | 2.142,054 | 0,01% |
28/12/2024 | 2.141,824 | 2.141,824 | 2.141,824 | 2.141,824 | 0,01% |
27/12/2024 | 2.141,594 | 2.141,594 | 2.141,594 | 2.141,594 | -0,08% |
26/12/2024 | 2.143,378 | 2.143,378 | 2.143,378 | 2.143,378 | -0,16% |
25/12/2024 | 2.146,725 | 2.146,725 | 2.146,725 | 2.146,725 | 0,01% |
24/12/2024 | 2.146,497 | 2.146,497 | 2.146,497 | 2.146,497 | -0,12% |
23/12/2024 | 2.149,010 | 2.149,010 | 2.149,010 | 2.149,010 | -0,21% |
22/12/2024 | 2.153,623 | 2.153,623 | 2.153,623 | 2.153,623 | 0,01% |
21/12/2024 | 2.153,399 | 2.153,399 | 2.153,399 | 2.153,399 | 0,01% |
20/12/2024 | 2.153,175 | 2.153,175 | 2.153,175 | 2.153,175 | -0,01% |
19/12/2024 | 2.153,410 | 2.153,410 | 2.153,410 | 2.153,410 | -0,19% |
18/12/2024 | 2.157,514 | 2.157,514 | 2.157,514 | 2.157,514 | 0,06% |
17/12/2024 | 2.156,125 | 2.156,125 | 2.156,125 | 2.156,125 | -0,15% |
16/12/2024 | 2.159,412 | 2.159,412 | 2.159,412 | 2.159,412 | -0,04% |
15/12/2024 | 2.160,256 | 2.160,256 | 2.160,256 | 2.160,256 | 0,01% |
14/12/2024 | 2.160,038 | 2.160,038 | 2.160,038 | 2.160,038 | 0,01% |
13/12/2024 | 2.159,820 | 2.159,820 | 2.159,820 | 2.159,820 | -0,02% |
12/12/2024 | 2.160,171 | 2.160,171 | 2.160,171 | 2.160,171 | -0,09% |
11/12/2024 | 2.162,137 | 2.162,137 | 2.162,137 | 2.162,137 | 0,01% |
10/12/2024 | 2.161,987 | 2.161,987 | 2.161,987 | 2.161,987 | 0,01% |
Le + haut: 2.162,137 | Le + bas: 2.141,594 | Différence: 20,543 | Moyenne: 2.152,008 | Variation %: -0,472 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs