Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 2.027,605 | 2.027,605 | 2.027,605 | 2.027,605 | 0,02% |
30/04/2024 | 2.027,224 | 2.027,224 | 2.027,224 | 2.027,224 | 0,14% |
29/04/2024 | 2.024,317 | 2.024,317 | 2.024,317 | 2.024,317 | 0,19% |
28/04/2024 | 2.020,459 | 2.020,459 | 2.020,459 | 2.020,459 | 0,02% |
27/04/2024 | 2.020,083 | 2.020,083 | 2.020,083 | 2.020,083 | 0,02% |
26/04/2024 | 2.019,707 | 2.019,707 | 2.019,707 | 2.019,707 | 0,16% |
25/04/2024 | 2.016,381 | 2.016,381 | 2.016,381 | 2.016,381 | -0,08% |
24/04/2024 | 2.018,002 | 2.018,002 | 2.018,002 | 2.018,002 | 0,06% |
23/04/2024 | 2.016,791 | 2.016,791 | 2.016,791 | 2.016,791 | 0,22% |
22/04/2024 | 2.012,430 | 2.012,430 | 2.012,430 | 2.012,430 | 0,11% |
21/04/2024 | 2.010,239 | 2.010,239 | 2.010,239 | 2.010,239 | 0,02% |
20/04/2024 | 2.009,856 | 2.009,856 | 2.009,856 | 2.009,856 | 0,02% |
19/04/2024 | 2.009,474 | 2.009,474 | 2.009,474 | 2.009,474 | 0,16% |
18/04/2024 | 2.006,307 | 2.006,307 | 2.006,307 | 2.006,307 | -0,25% |
17/04/2024 | 2.011,343 | 2.011,343 | 2.011,343 | 2.011,343 | -0,06% |
16/04/2024 | 2.012,490 | 2.012,490 | 2.012,490 | 2.012,490 | -0,37% |
15/04/2024 | 2.019,878 | 2.019,878 | 2.019,878 | 2.019,878 | -0,23% |
14/04/2024 | 2.024,570 | 2.024,570 | 2.024,570 | 2.024,570 | 0,02% |
13/04/2024 | 2.024,195 | 2.024,195 | 2.024,195 | 2.024,195 | 0,02% |
12/04/2024 | 2.023,820 | 2.023,820 | 2.023,820 | 2.023,820 | -0,00% |
11/04/2024 | 2.023,896 | 2.023,896 | 2.023,896 | 2.023,896 | -0,17% |
10/04/2024 | 2.027,433 | 2.027,433 | 2.027,433 | 2.027,433 | -0,15% |
09/04/2024 | 2.030,418 | 2.030,418 | 2.030,418 | 2.030,418 | 0,11% |
08/04/2024 | 2.028,187 | 2.028,187 | 2.028,187 | 2.028,187 | -0,25% |
07/04/2024 | 2.033,203 | 2.033,203 | 2.033,203 | 2.033,203 | 0,02% |
06/04/2024 | 2.032,724 | 2.032,724 | 2.032,724 | 2.032,724 | 0,02% |
05/04/2024 | 2.032,246 | 2.032,246 | 2.032,246 | 2.032,246 | -0,00% |
04/04/2024 | 2.032,329 | 2.032,329 | 2.032,329 | 2.032,329 | -0,00% |
03/04/2024 | 2.032,423 | 2.032,423 | 2.032,423 | 2.032,423 | 0,09% |
Le + haut: 2.033,203 | Le + bas: 2.006,307 | Différence: 26,896 | Moyenne: 2.021,656 | Variation %: -0,152 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs