Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/06/2022 | 2,900 | 2,900 | 2,900 | 2,900 | -87,21% |
25/02/2022 | 22,670 | 22,670 | 22,670 | 22,670 | 19,19% |
24/02/2022 | 19,020 | 19,020 | 19,020 | 19,020 | -38,88% |
22/02/2022 | 31,120 | 31,120 | 31,120 | 31,120 | 0,23% |
21/02/2022 | 31,050 | 31,050 | 31,050 | 31,050 | -10,67% |
18/02/2022 | 34,760 | 34,760 | 34,760 | 34,760 | -3,20% |
17/02/2022 | 35,910 | 35,910 | 35,910 | 35,910 | -3,75% |
16/02/2022 | 37,310 | 37,310 | 37,310 | 37,310 | 1,80% |
15/02/2022 | 36,650 | 36,650 | 36,650 | 36,650 | 3,74% |
14/02/2022 | 35,330 | 35,330 | 35,330 | 35,330 | -2,40% |
11/02/2022 | 36,200 | 36,200 | 36,200 | 36,200 | -3,72% |
10/02/2022 | 37,600 | 37,600 | 37,600 | 37,600 | 3,50% |
09/02/2022 | 36,330 | 36,330 | 36,330 | 36,330 | 3,62% |
08/02/2022 | 35,060 | 35,060 | 35,060 | 35,060 | 2,72% |
07/02/2022 | 34,130 | 34,130 | 34,130 | 34,130 | 0,65% |
04/02/2022 | 33,910 | 33,910 | 33,910 | 33,910 | 0,83% |
03/02/2022 | 33,630 | 33,630 | 33,630 | 33,630 | -4,19% |
02/02/2022 | 35,100 | 35,100 | 35,100 | 35,100 | -0,20% |
01/02/2022 | 35,170 | 35,170 | 35,170 | 35,170 | 1,94% |
31/01/2022 | 34,500 | 34,500 | 34,500 | 34,500 | 1,59% |
28/01/2022 | 33,960 | 33,960 | 33,960 | 33,960 | 0,65% |
27/01/2022 | 33,740 | 33,740 | 33,740 | 33,740 | 3,09% |
26/01/2022 | 32,730 | 32,730 | 32,730 | 32,730 | 3,05% |
25/01/2022 | 31,760 | 31,760 | 31,760 | 31,760 | 0,47% |
24/01/2022 | 31,610 | 31,610 | 31,610 | 31,610 | -7,06% |
21/01/2022 | 34,010 | 34,010 | 34,010 | 34,010 | -2,38% |
20/01/2022 | 34,840 | 34,840 | 34,840 | 34,840 | 1,10% |
19/01/2022 | 34,460 | 34,460 | 34,460 | 34,460 | 2,10% |
18/01/2022 | 33,750 | 33,750 | 33,750 | 33,750 | -3,85% |
17/01/2022 | 35,100 | 35,100 | 35,100 | 35,100 | 1.110,34% |
Le + haut: 37,600 | Le + bas: 2,900 | Différence: 34,700 | Moyenne: 32,477 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs