Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 167,520 | 167,520 | 167,520 | 167,520 | -0,16% |
24/05/2024 | 167,790 | 167,790 | 167,790 | 167,790 | 0,19% |
23/05/2024 | 167,480 | 167,480 | 167,480 | 167,480 | -0,11% |
22/05/2024 | 167,670 | 167,670 | 167,670 | 167,670 | -0,01% |
21/05/2024 | 167,690 | 167,690 | 167,690 | 167,690 | 0,27% |
17/05/2024 | 167,240 | 167,240 | 167,240 | 167,240 | -0,12% |
16/05/2024 | 167,440 | 167,440 | 167,440 | 167,440 | -0,07% |
15/05/2024 | 167,550 | 167,550 | 167,550 | 167,550 | 0,78% |
14/05/2024 | 166,260 | 166,260 | 166,260 | 166,260 | 0,06% |
13/05/2024 | 166,160 | 166,160 | 166,160 | 166,160 | 0,04% |
10/05/2024 | 166,090 | 166,090 | 166,090 | 166,090 | 0,22% |
08/05/2024 | 165,720 | 165,720 | 165,720 | 165,720 | 0,03% |
07/05/2024 | 165,670 | 165,670 | 165,670 | 165,670 | -1,10% |
28/05/2024 | 167,520 | 167,520 | 167,520 | 167,520 | -0,16% |
24/05/2024 | 167,790 | 167,790 | 167,790 | 167,790 | 0,19% |
23/05/2024 | 167,480 | 167,480 | 167,480 | 167,480 | -0,11% |
22/05/2024 | 167,670 | 167,670 | 167,670 | 167,670 | -0,01% |
21/05/2024 | 167,690 | 167,690 | 167,690 | 167,690 | 0,27% |
17/05/2024 | 167,240 | 167,240 | 167,240 | 167,240 | -0,12% |
16/05/2024 | 167,440 | 167,440 | 167,440 | 167,440 | -0,07% |
15/05/2024 | 167,550 | 167,550 | 167,550 | 167,550 | 0,78% |
14/05/2024 | 166,260 | 166,260 | 166,260 | 166,260 | 0,06% |
13/05/2024 | 166,160 | 166,160 | 166,160 | 166,160 | 0,04% |
10/05/2024 | 166,090 | 166,090 | 166,090 | 166,090 | 0,22% |
08/05/2024 | 165,720 | 165,720 | 165,720 | 165,720 | 0,03% |
07/05/2024 | 165,670 | 165,670 | 165,670 | 165,670 | 0,21% |
06/05/2024 | 165,330 | 165,330 | 165,330 | 165,330 | 0,46% |
03/05/2024 | 164,570 | 164,570 | 164,570 | 164,570 | 0,43% |
02/05/2024 | 163,870 | 163,870 | 163,870 | 163,870 | 0,58% |
30/04/2024 | 162,930 | 162,930 | 162,930 | 162,930 | -0,60% |
Le + haut: 167,790 | Le + bas: 162,930 | Différence: 4,860 | Moyenne: 166,575 | Variation %: 2,202 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs