Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 20/12/2024 | 61.038,000 | 61.038,000 | 61.038,000 | 61.038,000 | -0,33% |
| 19/12/2024 | 61.242,000 | 61.242,000 | 61.242,000 | 61.242,000 | -0,14% |
| 18/12/2024 | 61.329,000 | 61.329,000 | 61.329,000 | 61.329,000 | -0,18% |
| 17/12/2024 | 61.438,000 | 61.438,000 | 61.438,000 | 61.438,000 | -0,48% |
| 16/12/2024 | 61.737,000 | 61.737,000 | 61.737,000 | 61.737,000 | -0,41% |
| 13/12/2024 | 61.993,000 | 61.993,000 | 61.993,000 | 61.993,000 | -0,72% |
| 12/12/2024 | 62.444,000 | 62.444,000 | 62.444,000 | 62.444,000 | 0,91% |
| 11/12/2024 | 61.880,000 | 61.880,000 | 61.880,000 | 61.880,000 | 0,43% |
| 10/12/2024 | 61.616,000 | 61.616,000 | 61.616,000 | 61.616,000 | 0,13% |
| 09/12/2024 | 61.534,000 | 61.534,000 | 61.534,000 | 61.534,000 | 0,19% |
| 06/12/2024 | 61.415,000 | 61.415,000 | 61.415,000 | 61.415,000 | -0,58% |
| 05/12/2024 | 61.773,000 | 61.773,000 | 61.773,000 | 61.773,000 | 0,21% |
| 04/12/2024 | 61.641,000 | 61.641,000 | 61.641,000 | 61.641,000 | -0,68% |
| 03/12/2024 | 62.060,000 | 62.060,000 | 62.060,000 | 62.060,000 | 1,34% |
| 02/12/2024 | 61.237,000 | 61.237,000 | 61.237,000 | 61.237,000 | 1,44% |
| 29/11/2024 | 60.365,000 | 60.365,000 | 60.365,000 | 60.365,000 | 0,03% |
| 28/11/2024 | 60.346,000 | 60.346,000 | 60.346,000 | 60.346,000 | 1,03% |
| 27/11/2024 | 59.728,000 | 59.728,000 | 59.728,000 | 59.728,000 | -1,06% |
| 26/11/2024 | 60.365,000 | 60.365,000 | 60.365,000 | 60.365,000 | -0,92% |
| 25/11/2024 | 60.924,000 | 60.924,000 | 60.924,000 | 60.924,000 | 0,40% |
| Le + haut: 62.444,000 | Le + bas: 59.728,000 | Différence: 2.716,000 | Moyenne: 61.305,250 | Variation %: 0,592 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
