Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 5.726,000 | 5.726,000 | 5.726,000 | 5.726,000 | 0,00% |
27/05/2024 | 5.726,000 | 5.726,000 | 5.726,000 | 5.726,000 | -0,17% |
24/05/2024 | 5.736,000 | 5.736,000 | 5.736,000 | 5.736,000 | -0,35% |
23/05/2024 | 5.756,000 | 5.756,000 | 5.756,000 | 5.756,000 | -0,28% |
22/05/2024 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | -0,10% |
21/05/2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,17% |
20/05/2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | -0,05% |
17/05/2024 | 5.771,000 | 5.771,000 | 5.771,000 | 5.771,000 | 0,66% |
16/05/2024 | 5.733,000 | 5.733,000 | 5.733,000 | 5.733,000 | 0,30% |
15/05/2024 | 5.716,000 | 5.716,000 | 5.716,000 | 5.716,000 | 0,44% |
14/05/2024 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | 0,33% |
13/05/2024 | 5.672,000 | 5.672,000 | 5.672,000 | 5.672,000 | 0,21% |
10/05/2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | 0,00% |
09/05/2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | -0,16% |
08/05/2024 | 5.669,000 | 5.669,000 | 5.669,000 | 5.669,000 | 1,81% |
07/05/2024 | 5.568,000 | 5.568,000 | 5.568,000 | 5.568,000 | -0,54% |
02/05/2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,00% |
01/05/2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | -0,71% |
30/04/2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 2,21% |
Le + haut: 5.778,000 | Le + bas: 5.568,000 | Différence: 210,000 | Moyenne: 5.696,632 | Variation %: 3,807 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs