Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/11/2024 | 1.561,000 | 1.561,000 | 1.561,000 | 1.561,000 | -0,32% |
26/11/2024 | 1.566,000 | 1.566,000 | 1.566,000 | 1.566,000 | -0,06% |
25/11/2024 | 1.567,000 | 1.567,000 | 1.567,000 | 1.567,000 | 0,38% |
22/11/2024 | 1.561,000 | 1.561,000 | 1.561,000 | 1.561,000 | -1,27% |
21/11/2024 | 1.581,000 | 1.581,000 | 1.581,000 | 1.581,000 | 1,15% |
20/11/2024 | 1.563,000 | 1.563,000 | 1.563,000 | 1.563,000 | -0,89% |
19/11/2024 | 1.577,000 | 1.577,000 | 1.577,000 | 1.577,000 | 0,64% |
18/11/2024 | 1.567,000 | 1.567,000 | 1.567,000 | 1.567,000 | -1,20% |
15/11/2024 | 1.586,000 | 1.586,000 | 1.586,000 | 1.586,000 | 0,76% |
14/11/2024 | 1.574,000 | 1.574,000 | 1.574,000 | 1.574,000 | -0,25% |
13/11/2024 | 1.578,000 | 1.578,000 | 1.578,000 | 1.578,000 | 1,09% |
12/11/2024 | 1.561,000 | 1.561,000 | 1.561,000 | 1.561,000 | 0,00% |
11/11/2024 | 1.561,000 | 1.561,000 | 1.561,000 | 1.561,000 | -1,82% |
08/11/2024 | 1.590,000 | 1.590,000 | 1.590,000 | 1.590,000 | 0,70% |
07/11/2024 | 1.579,000 | 1.579,000 | 1.579,000 | 1.579,000 | 2,33% |
06/11/2024 | 1.543,000 | 1.543,000 | 1.543,000 | 1.543,000 | -0,58% |
05/11/2024 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | 0,00% |
01/11/2024 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | -0,89% |
31/10/2024 | 1.566,000 | 1.566,000 | 1.566,000 | 1.566,000 | -0,76% |
30/10/2024 | 1.578,000 | 1.578,000 | 1.578,000 | 1.578,000 | 0,32% |
29/10/2024 | 1.573,000 | 1.573,000 | 1.573,000 | 1.573,000 | 0,00% |
28/10/2024 | 1.573,000 | 1.573,000 | 1.573,000 | 1.573,000 | 0,45% |
Le + haut: 1.590,000 | Le + bas: 1.543,000 | Différence: 47,000 | Moyenne: 1.568,591 | Variation %: -0,319 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs