Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/07/2024 | 1.616,000 | 1.616,000 | 1.616,000 | 1.616,000 | -1,58% |
02/07/2024 | 1.642,000 | 1.642,000 | 1.642,000 | 1.642,000 | -0,73% |
01/07/2024 | 1.654,000 | 1.654,000 | 1.654,000 | 1.654,000 | -0,36% |
28/06/2024 | 1.660,000 | 1.660,000 | 1.660,000 | 1.660,000 | -0,54% |
27/06/2024 | 1.669,000 | 1.669,000 | 1.669,000 | 1.669,000 | -0,71% |
26/06/2024 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | -0,59% |
25/06/2024 | 1.691,000 | 1.691,000 | 1.691,000 | 1.691,000 | 1,02% |
24/06/2024 | 1.674,000 | 1.674,000 | 1.674,000 | 1.674,000 | 0,24% |
21/06/2024 | 1.670,000 | 1.670,000 | 1.670,000 | 1.670,000 | 0,30% |
20/06/2024 | 1.665,000 | 1.665,000 | 1.665,000 | 1.665,000 | 0,00% |
19/06/2024 | 1.665,000 | 1.665,000 | 1.665,000 | 1.665,000 | 0,42% |
18/06/2024 | 1.658,000 | 1.658,000 | 1.658,000 | 1.658,000 | -1,13% |
17/06/2024 | 1.677,000 | 1.677,000 | 1.677,000 | 1.677,000 | 1,02% |
14/06/2024 | 1.660,000 | 1.660,000 | 1.660,000 | 1.660,000 | 1,03% |
13/06/2024 | 1.643,000 | 1.643,000 | 1.643,000 | 1.643,000 | -1,38% |
12/06/2024 | 1.666,000 | 1.666,000 | 1.666,000 | 1.666,000 | 0,79% |
11/06/2024 | 1.653,000 | 1.653,000 | 1.653,000 | 1.653,000 | -1,72% |
10/06/2024 | 1.682,000 | 1.682,000 | 1.682,000 | 1.682,000 | -0,36% |
07/06/2024 | 1.688,000 | 1.688,000 | 1.688,000 | 1.688,000 | 0,36% |
06/06/2024 | 1.682,000 | 1.682,000 | 1.682,000 | 1.682,000 | 0,48% |
05/06/2024 | 1.674,000 | 1.674,000 | 1.674,000 | 1.674,000 | -1,36% |
04/06/2024 | 1.697,000 | 1.697,000 | 1.697,000 | 1.697,000 | 0,00% |
Le + haut: 1.697,000 | Le + bas: 1.616,000 | Différence: 81,000 | Moyenne: 1.666,682 | Variation %: -4,773 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs