Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 165,640 | 165,640 | 165,640 | 165,640 | 0,24% |
30/04/2024 | 165,250 | 165,250 | 165,250 | 165,250 | -0,22% |
29/04/2024 | 165,610 | 165,610 | 165,610 | 165,610 | 0,19% |
26/04/2024 | 165,300 | 165,300 | 165,300 | 165,300 | 0,18% |
25/04/2024 | 165,010 | 165,010 | 165,010 | 165,010 | -0,18% |
24/04/2024 | 165,310 | 165,310 | 165,310 | 165,310 | -0,25% |
23/04/2024 | 165,730 | 165,730 | 165,730 | 165,730 | 0,01% |
22/04/2024 | 165,710 | 165,710 | 165,710 | 165,710 | 0,17% |
19/04/2024 | 165,430 | 165,430 | 165,430 | 165,430 | -0,05% |
18/04/2024 | 165,510 | 165,510 | 165,510 | 165,510 | -0,09% |
17/04/2024 | 165,660 | 165,660 | 165,660 | 165,660 | 0,11% |
16/04/2024 | 165,470 | 165,470 | 165,470 | 165,470 | -0,10% |
02/05/2024 | 165,640 | 165,640 | 165,640 | 165,640 | 0,24% |
30/04/2024 | 165,250 | 165,250 | 165,250 | 165,250 | -0,22% |
29/04/2024 | 165,610 | 165,610 | 165,610 | 165,610 | 0,19% |
26/04/2024 | 165,300 | 165,300 | 165,300 | 165,300 | 0,18% |
25/04/2024 | 165,010 | 165,010 | 165,010 | 165,010 | -0,18% |
24/04/2024 | 165,310 | 165,310 | 165,310 | 165,310 | -0,25% |
23/04/2024 | 165,730 | 165,730 | 165,730 | 165,730 | 0,01% |
22/04/2024 | 165,710 | 165,710 | 165,710 | 165,710 | 0,17% |
19/04/2024 | 165,430 | 165,430 | 165,430 | 165,430 | -0,05% |
18/04/2024 | 165,510 | 165,510 | 165,510 | 165,510 | -0,09% |
17/04/2024 | 165,660 | 165,660 | 165,660 | 165,660 | 0,11% |
16/04/2024 | 165,470 | 165,470 | 165,470 | 165,470 | -0,30% |
15/04/2024 | 165,960 | 165,960 | 165,960 | 165,960 | -0,27% |
12/04/2024 | 166,410 | 166,410 | 166,410 | 166,410 | 0,34% |
11/04/2024 | 165,840 | 165,840 | 165,840 | 165,840 | -0,05% |
10/04/2024 | 165,930 | 165,930 | 165,930 | 165,930 | -0,29% |
09/04/2024 | 166,410 | 166,410 | 166,410 | 166,410 | 0,22% |
08/04/2024 | 166,050 | 166,050 | 166,050 | 166,050 | -0,13% |
Le + haut: 166,410 | Le + bas: 165,010 | Différence: 1,400 | Moyenne: 165,595 | Variation %: -0,373 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs