Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/06/2024 | 3.858,522 | 3.858,522 | 3.858,522 | 3.858,522 | 0,04% |
31/05/2024 | 3.857,065 | 3.857,065 | 3.857,065 | 3.857,065 | 0,02% |
30/05/2024 | 3.856,336 | 3.856,336 | 3.856,336 | 3.856,336 | 0,02% |
29/05/2024 | 3.855,619 | 3.855,619 | 3.855,619 | 3.855,619 | 0,02% |
28/05/2024 | 3.854,869 | 3.854,869 | 3.854,869 | 3.854,869 | 0,02% |
27/05/2024 | 3.854,154 | 3.854,154 | 3.854,154 | 3.854,154 | 0,02% |
26/05/2024 | 3.853,433 | 3.853,433 | 3.853,433 | 3.853,433 | 0,02% |
25/05/2024 | 3.852,705 | 3.852,705 | 3.852,705 | 3.852,705 | 0,02% |
24/05/2024 | 3.851,977 | 3.851,977 | 3.851,977 | 3.851,977 | 0,02% |
23/05/2024 | 3.851,230 | 3.851,230 | 3.851,230 | 3.851,230 | 0,02% |
22/05/2024 | 3.850,491 | 3.850,491 | 3.850,491 | 3.850,491 | 0,02% |
21/05/2024 | 3.849,776 | 3.849,776 | 3.849,776 | 3.849,776 | 0,03% |
20/05/2024 | 3.848,578 | 3.848,578 | 3.848,578 | 3.848,578 | 0,02% |
19/05/2024 | 3.847,838 | 3.847,838 | 3.847,838 | 3.847,838 | 0,02% |
18/05/2024 | 3.847,098 | 3.847,098 | 3.847,098 | 3.847,098 | 0,02% |
17/05/2024 | 3.846,358 | 3.846,358 | 3.846,358 | 3.846,358 | 0,02% |
16/05/2024 | 3.845,632 | 3.845,632 | 3.845,632 | 3.845,632 | 0,02% |
15/05/2024 | 3.844,850 | 3.844,850 | 3.844,850 | 3.844,850 | 0,02% |
14/05/2024 | 3.844,002 | 3.844,002 | 3.844,002 | 3.844,002 | 0,02% |
13/05/2024 | 3.843,146 | 3.843,146 | 3.843,146 | 3.843,146 | 0,02% |
12/05/2024 | 3.842,382 | 3.842,382 | 3.842,382 | 3.842,382 | 0,02% |
11/05/2024 | 3.841,633 | 3.841,633 | 3.841,633 | 3.841,633 | 0,02% |
10/05/2024 | 3.840,885 | 3.840,885 | 3.840,885 | 3.840,885 | 0,02% |
09/05/2024 | 3.840,247 | 3.840,247 | 3.840,247 | 3.840,247 | 0,02% |
08/05/2024 | 3.839,619 | 3.839,619 | 3.839,619 | 3.839,619 | 0,01% |
07/05/2024 | 3.839,096 | 3.839,096 | 3.839,096 | 3.839,096 | 0,02% |
06/05/2024 | 3.838,519 | 3.838,519 | 3.838,519 | 3.838,519 | 0,02% |
05/05/2024 | 3.837,784 | 3.837,784 | 3.837,784 | 3.837,784 | 0,02% |
04/05/2024 | 3.837,049 | 3.837,049 | 3.837,049 | 3.837,049 | 0,02% |
03/05/2024 | 3.836,315 | 3.836,315 | 3.836,315 | 3.836,315 | 0,02% |
02/05/2024 | 3.835,528 | 3.835,528 | 3.835,528 | 3.835,528 | 0,02% |
Le + haut: 3.858,522 | Le + bas: 3.835,528 | Différence: 22,994 | Moyenne: 3.846,540 | Variation %: 0,623 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs