Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/04/2020 | 9.581,660 | 9.581,660 | 9.581,660 | 9.581,660 | -0,84% |
15/04/2020 | 9.663,210 | 9.663,210 | 9.663,210 | 9.663,210 | 0,78% |
14/04/2020 | 9.588,790 | 9.588,790 | 9.588,790 | 9.588,790 | 0,92% |
08/04/2020 | 9.501,200 | 9.501,200 | 9.501,200 | 9.501,200 | 2,57% |
07/04/2020 | 9.263,300 | 9.263,300 | 9.263,300 | 9.263,300 | 1,94% |
06/04/2020 | 9.087,320 | 9.087,320 | 9.087,320 | 9.087,320 | 2,45% |
03/04/2020 | 8.870,400 | 8.870,400 | 8.870,400 | 8.870,400 | -0,13% |
02/04/2020 | 8.882,330 | 8.882,330 | 8.882,330 | 8.882,330 | -1,46% |
01/04/2020 | 9.013,740 | 9.013,740 | 9.013,740 | 9.013,740 | -3,11% |
31/03/2020 | 9.302,800 | 9.302,800 | 9.302,800 | 9.302,800 | -1,33% |
30/03/2020 | 9.428,480 | 9.428,480 | 9.428,480 | 9.428,480 | -0,53% |
27/03/2020 | 9.478,710 | 9.478,710 | 9.478,710 | 9.478,710 | 3,82% |
26/03/2020 | 9.130,130 | 9.130,130 | 9.130,130 | 9.130,130 | -2,35% |
25/03/2020 | 9.350,170 | 9.350,170 | 9.350,170 | 9.350,170 | 7,26% |
24/03/2020 | 8.716,910 | 8.716,910 | 8.716,910 | 8.716,910 | 3,73% |
23/03/2020 | 8.403,460 | 8.403,460 | 8.403,460 | 8.403,460 | 0,06% |
20/03/2020 | 8.398,610 | 8.398,610 | 8.398,610 | 8.398,610 | -0,02% |
19/03/2020 | 8.399,900 | 8.399,900 | 8.399,900 | 8.399,900 | 1,42% |
18/03/2020 | 8.281,960 | 8.281,960 | 8.281,960 | 8.281,960 | 0,27% |
17/03/2020 | 8.259,780 | 8.259,780 | 8.259,780 | 8.259,780 | 2,78% |
16/03/2020 | 8.036,550 | 8.036,550 | 8.036,550 | 8.036,550 | -2,64% |
13/03/2020 | 8.254,180 | 8.254,180 | 8.254,180 | 8.254,180 | -5,22% |
12/03/2020 | 8.709,210 | 8.709,210 | 8.709,210 | 8.709,210 | -4,42% |
11/03/2020 | 9.112,060 | 9.112,060 | 9.112,060 | 9.112,060 | -2,39% |
10/03/2020 | 9.335,300 | 9.335,300 | 9.335,300 | 9.335,300 | 1,25% |
09/03/2020 | 9.220,260 | 9.220,260 | 9.220,260 | 9.220,260 | -4,30% |
06/03/2020 | 9.634,250 | 9.634,250 | 9.634,250 | 9.634,250 | -2,40% |
05/03/2020 | 9.871,160 | 9.871,160 | 9.871,160 | 9.871,160 | 0,58% |
04/03/2020 | 9.814,680 | 9.814,680 | 9.814,680 | 9.814,680 | 0,07% |
03/03/2020 | 9.808,030 | 9.808,030 | 9.808,030 | 9.808,030 | 2,36% |
Le + haut: 9.871,160 | Le + bas: 8.036,550 | Différence: 1.834,610 | Moyenne: 9.079,951 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs