Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2019 | 2.303,770 | 2.303,770 | 2.303,770 | 2.303,770 | 0,12% |
27/06/2019 | 2.301,010 | 2.301,010 | 2.301,010 | 2.301,010 | 0,59% |
26/06/2019 | 2.287,530 | 2.287,530 | 2.287,530 | 2.287,530 | 0,34% |
25/06/2019 | 2.279,800 | 2.279,800 | 2.279,800 | 2.279,800 | -0,06% |
24/06/2019 | 2.281,080 | 2.281,080 | 2.281,080 | 2.281,080 | -0,41% |
21/06/2019 | 2.290,420 | 2.290,420 | 2.290,420 | 2.290,420 | 0,48% |
20/06/2019 | 2.279,400 | 2.279,400 | 2.279,400 | 2.279,400 | 0,38% |
19/06/2019 | 2.270,880 | 2.270,880 | 2.270,880 | 2.270,880 | 0,24% |
18/06/2019 | 2.265,330 | 2.265,330 | 2.265,330 | 2.265,330 | 1,15% |
17/06/2019 | 2.239,580 | 2.239,580 | 2.239,580 | 2.239,580 | 0,26% |
14/06/2019 | 2.233,820 | 2.233,820 | 2.233,820 | 2.233,820 | 0,23% |
13/06/2019 | 2.228,790 | 2.228,790 | 2.228,790 | 2.228,790 | 0,04% |
12/06/2019 | 2.227,880 | 2.227,880 | 2.227,880 | 2.227,880 | 0,00% |
11/06/2019 | 2.227,880 | 2.227,880 | 2.227,880 | 2.227,880 | 0,14% |
10/06/2019 | 2.224,870 | 2.224,870 | 2.224,870 | 2.224,870 | 0,64% |
07/06/2019 | 2.210,790 | 2.210,790 | 2.210,790 | 2.210,790 | 0,22% |
06/06/2019 | 2.206,010 | 2.206,010 | 2.206,010 | 2.206,010 | 0,57% |
05/06/2019 | 2.193,500 | 2.193,500 | 2.193,500 | 2.193,500 | 0,13% |
04/06/2019 | 2.190,730 | 2.190,730 | 2.190,730 | 2.190,730 | 0,54% |
03/06/2019 | 2.179,010 | 2.179,010 | 2.179,010 | 2.179,010 | 0,90% |
31/05/2019 | 2.159,510 | 2.159,510 | 2.159,510 | 2.159,510 | -0,42% |
30/05/2019 | 2.168,610 | 2.168,610 | 2.168,610 | 2.168,610 | 0,28% |
29/05/2019 | 2.162,530 | 2.162,530 | 2.162,530 | 2.162,530 | 0,06% |
28/05/2019 | 2.161,340 | 2.161,340 | 2.161,340 | 2.161,340 | -0,53% |
27/05/2019 | 2.172,880 | 2.172,880 | 2.172,880 | 2.172,880 | 0,43% |
24/05/2019 | 2.163,590 | 2.163,590 | 2.163,590 | 2.163,590 | 0,48% |
23/05/2019 | 2.153,280 | 2.153,280 | 2.153,280 | 2.153,280 | -0,90% |
22/05/2019 | 2.172,760 | 2.172,760 | 2.172,760 | 2.172,760 | -0,44% |
21/05/2019 | 2.182,280 | 2.182,280 | 2.182,280 | 2.182,280 | 0,00% |
20/05/2019 | 2.182,280 | 2.182,280 | 2.182,280 | 2.182,280 | -5,27% |
Le + haut: 2.303,770 | Le + bas: 2.153,280 | Différence: 150,490 | Moyenne: 2.220,038 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs