Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | 0,70% |
02/05/2024 | 9.040,000 | 9.040,000 | 9.040,000 | 9.040,000 | -0,86% |
01/05/2024 | 9.118,000 | 9.118,000 | 9.118,000 | 9.118,000 | -0,23% |
30/04/2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 3,30% |
26/04/2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | -0,28% |
25/04/2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,08% |
24/04/2024 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | 1,03% |
23/04/2024 | 8.775,000 | 8.775,000 | 8.775,000 | 8.775,000 | 0,77% |
22/04/2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,53% |
19/04/2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,80% |
18/04/2024 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | -0,46% |
17/04/2024 | 8.633,000 | 8.633,000 | 8.633,000 | 8.633,000 | -1,11% |
16/04/2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | 0,26% |
15/04/2024 | 8.707,000 | 8.707,000 | 8.707,000 | 8.707,000 | -0,50% |
12/04/2024 | 8.751,000 | 8.751,000 | 8.751,000 | 8.751,000 | 0,60% |
11/04/2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | -2,58% |
10/04/2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | 1,05% |
09/04/2024 | 8.836,000 | 8.836,000 | 8.836,000 | 8.836,000 | 0,79% |
08/04/2024 | 8.767,000 | 8.767,000 | 8.767,000 | 8.767,000 | 1,17% |
Le + haut: 9.139,000 | Le + bas: 8.593,000 | Différence: 546,000 | Moyenne: 8.830,211 | Variation %: 5,043 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs