Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | -0,14% |
30/04/2024 | 8.528,000 | 8.528,000 | 8.528,000 | 8.528,000 | 0,38% |
26/04/2024 | 8.496,000 | 8.496,000 | 8.496,000 | 8.496,000 | -0,23% |
25/04/2024 | 8.516,000 | 8.516,000 | 8.516,000 | 8.516,000 | -0,09% |
24/04/2024 | 8.524,000 | 8.524,000 | 8.524,000 | 8.524,000 | 0,04% |
23/04/2024 | 8.521,000 | 8.521,000 | 8.521,000 | 8.521,000 | -0,14% |
22/04/2024 | 8.533,000 | 8.533,000 | 8.533,000 | 8.533,000 | -0,40% |
19/04/2024 | 8.567,000 | 8.567,000 | 8.567,000 | 8.567,000 | 0,26% |
18/04/2024 | 8.545,000 | 8.545,000 | 8.545,000 | 8.545,000 | 0,23% |
17/04/2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -0,15% |
16/04/2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | -0,06% |
15/04/2024 | 8.543,000 | 8.543,000 | 8.543,000 | 8.543,000 | 0,02% |
12/04/2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | -0,08% |
11/04/2024 | 8.548,000 | 8.548,000 | 8.548,000 | 8.548,000 | -0,57% |
10/04/2024 | 8.597,000 | 8.597,000 | 8.597,000 | 8.597,000 | -0,12% |
09/04/2024 | 8.607,000 | 8.607,000 | 8.607,000 | 8.607,000 | 0,00% |
08/04/2024 | 8.607,000 | 8.607,000 | 8.607,000 | 8.607,000 | -0,14% |
05/04/2024 | 8.619,000 | 8.619,000 | 8.619,000 | 8.619,000 | 0,09% |
04/04/2024 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | -0,07% |
03/04/2024 | 8.617,000 | 8.617,000 | 8.617,000 | 8.617,000 | 0,02% |
02/04/2024 | 8.615,000 | 8.615,000 | 8.615,000 | 8.615,000 | -0,12% |
Le + haut: 8.619,000 | Le + bas: 8.496,000 | Différence: 123,000 | Moyenne: 8.557,810 | Variation %: -1,264 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs