Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 13.553,000 | 13.553,000 | 13.553,000 | 13.553,000 | -1,72% |
19/07/2024 | 13.790,000 | 13.790,000 | 13.790,000 | 13.790,000 | -0,56% |
18/07/2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | -0,12% |
17/07/2024 | 13.883,000 | 13.883,000 | 13.883,000 | 13.883,000 | -0,24% |
16/07/2024 | 13.917,000 | 13.917,000 | 13.917,000 | 13.917,000 | -0,32% |
12/07/2024 | 13.962,000 | 13.962,000 | 13.962,000 | 13.962,000 | 0,65% |
11/07/2024 | 13.872,000 | 13.872,000 | 13.872,000 | 13.872,000 | 1,43% |
10/07/2024 | 13.677,000 | 13.677,000 | 13.677,000 | 13.677,000 | 0,37% |
09/07/2024 | 13.627,000 | 13.627,000 | 13.627,000 | 13.627,000 | 0,34% |
08/07/2024 | 13.581,000 | 13.581,000 | 13.581,000 | 13.581,000 | -0,59% |
05/07/2024 | 13.662,000 | 13.662,000 | 13.662,000 | 13.662,000 | 1,04% |
04/07/2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | 1,04% |
03/07/2024 | 13.383,000 | 13.383,000 | 13.383,000 | 13.383,000 | 0,30% |
02/07/2024 | 13.343,000 | 13.343,000 | 13.343,000 | 13.343,000 | -0,77% |
01/07/2024 | 13.446,000 | 13.446,000 | 13.446,000 | 13.446,000 | -0,15% |
28/06/2024 | 13.466,000 | 13.466,000 | 13.466,000 | 13.466,000 | -1,52% |
27/06/2024 | 13.674,000 | 13.674,000 | 13.674,000 | 13.674,000 | -0,96% |
26/06/2024 | 13.806,000 | 13.806,000 | 13.806,000 | 13.806,000 | 1,80% |
25/06/2024 | 13.562,000 | 13.562,000 | 13.562,000 | 13.562,000 | 1,90% |
24/06/2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 0,62% |
Le + haut: 13.962,000 | Le + bas: 13.309,000 | Différence: 653,000 | Moyenne: 13.645,100 | Variation %: 2,465 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs