Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 6.794,000 | 6.794,000 | 6.794,000 | 6.794,000 | -0,04% |
27/06/2024 | 6.797,000 | 6.797,000 | 6.797,000 | 6.797,000 | -0,16% |
26/06/2024 | 6.808,000 | 6.808,000 | 6.808,000 | 6.808,000 | 0,00% |
25/06/2024 | 6.808,000 | 6.808,000 | 6.808,000 | 6.808,000 | -0,03% |
24/06/2024 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,01% |
21/06/2024 | 6.811,000 | 6.811,000 | 6.811,000 | 6.811,000 | -0,07% |
20/06/2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | -0,10% |
19/06/2024 | 6.823,000 | 6.823,000 | 6.823,000 | 6.823,000 | 0,01% |
18/06/2024 | 6.822,000 | 6.822,000 | 6.822,000 | 6.822,000 | -0,16% |
17/06/2024 | 6.833,000 | 6.833,000 | 6.833,000 | 6.833,000 | 0,13% |
14/06/2024 | 6.824,000 | 6.824,000 | 6.824,000 | 6.824,000 | 0,16% |
13/06/2024 | 6.813,000 | 6.813,000 | 6.813,000 | 6.813,000 | 0,22% |
12/06/2024 | 6.798,000 | 6.798,000 | 6.798,000 | 6.798,000 | 0,04% |
11/06/2024 | 6.795,000 | 6.795,000 | 6.795,000 | 6.795,000 | -0,22% |
10/06/2024 | 6.810,000 | 6.810,000 | 6.810,000 | 6.810,000 | -0,22% |
07/06/2024 | 6.825,000 | 6.825,000 | 6.825,000 | 6.825,000 | 0,07% |
06/06/2024 | 6.820,000 | 6.820,000 | 6.820,000 | 6.820,000 | 0,06% |
05/06/2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | 0,19% |
04/06/2024 | 6.803,000 | 6.803,000 | 6.803,000 | 6.803,000 | 0,25% |
03/06/2024 | 6.786,000 | 6.786,000 | 6.786,000 | 6.786,000 | 0,06% |
Le + haut: 6.833,000 | Le + bas: 6.786,000 | Différence: 47,000 | Moyenne: 6.810,600 | Variation %: 0,177 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs