Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | -0,10% |
17/05/2024 | 6.099,000 | 6.099,000 | 6.099,000 | 6.099,000 | -0,21% |
16/05/2024 | 6.112,000 | 6.112,000 | 6.112,000 | 6.112,000 | 0,38% |
15/05/2024 | 6.089,000 | 6.089,000 | 6.089,000 | 6.089,000 | 0,10% |
14/05/2024 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | 0,03% |
13/05/2024 | 6.081,000 | 6.081,000 | 6.081,000 | 6.081,000 | -0,02% |
10/05/2024 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | -0,02% |
09/05/2024 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | -0,13% |
08/05/2024 | 6.091,000 | 6.091,000 | 6.091,000 | 6.091,000 | 0,61% |
07/05/2024 | 6.054,000 | 6.054,000 | 6.054,000 | 6.054,000 | 0,41% |
02/05/2024 | 6.029,000 | 6.029,000 | 6.029,000 | 6.029,000 | 0,00% |
01/05/2024 | 6.029,000 | 6.029,000 | 6.029,000 | 6.029,000 | -1,05% |
20/05/2024 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | -0,10% |
17/05/2024 | 6.099,000 | 6.099,000 | 6.099,000 | 6.099,000 | -0,21% |
16/05/2024 | 6.112,000 | 6.112,000 | 6.112,000 | 6.112,000 | 0,38% |
15/05/2024 | 6.089,000 | 6.089,000 | 6.089,000 | 6.089,000 | 0,10% |
14/05/2024 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | 0,03% |
13/05/2024 | 6.081,000 | 6.081,000 | 6.081,000 | 6.081,000 | -0,02% |
10/05/2024 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | -0,02% |
09/05/2024 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | -0,13% |
08/05/2024 | 6.091,000 | 6.091,000 | 6.091,000 | 6.091,000 | 0,61% |
07/05/2024 | 6.054,000 | 6.054,000 | 6.054,000 | 6.054,000 | 0,41% |
02/05/2024 | 6.029,000 | 6.029,000 | 6.029,000 | 6.029,000 | 0,00% |
01/05/2024 | 6.029,000 | 6.029,000 | 6.029,000 | 6.029,000 | -0,02% |
30/04/2024 | 6.030,000 | 6.030,000 | 6.030,000 | 6.030,000 | 0,18% |
26/04/2024 | 6.019,000 | 6.019,000 | 6.019,000 | 6.019,000 | -0,30% |
25/04/2024 | 6.037,000 | 6.037,000 | 6.037,000 | 6.037,000 | -0,20% |
24/04/2024 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | 0,15% |
23/04/2024 | 6.040,000 | 6.040,000 | 6.040,000 | 6.040,000 | 0,15% |
22/04/2024 | 6.031,000 | 6.031,000 | 6.031,000 | 6.031,000 | -0,02% |
Le + haut: 6.112,000 | Le + bas: 6.019,000 | Différence: 93,000 | Moyenne: 6.068,533 | Variation %: 1,011 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs