Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/07/2024 | 24.102,000 | 24.102,000 | 24.102,000 | 24.102,000 | -0,65% |
22/07/2024 | 24.259,000 | 24.259,000 | 24.259,000 | 24.259,000 | -0,28% |
19/07/2024 | 24.328,000 | 24.328,000 | 24.328,000 | 24.328,000 | 0,73% |
18/07/2024 | 24.151,000 | 24.151,000 | 24.151,000 | 24.151,000 | -1,52% |
17/07/2024 | 24.524,000 | 24.524,000 | 24.524,000 | 24.524,000 | 0,40% |
16/07/2024 | 24.426,000 | 24.426,000 | 24.426,000 | 24.426,000 | -0,33% |
12/07/2024 | 24.508,000 | 24.508,000 | 24.508,000 | 24.508,000 | -0,96% |
11/07/2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | 0,41% |
10/07/2024 | 24.645,000 | 24.645,000 | 24.645,000 | 24.645,000 | 0,10% |
09/07/2024 | 24.621,000 | 24.621,000 | 24.621,000 | 24.621,000 | 0,27% |
08/07/2024 | 24.554,000 | 24.554,000 | 24.554,000 | 24.554,000 | 0,20% |
05/07/2024 | 24.505,000 | 24.505,000 | 24.505,000 | 24.505,000 | -0,16% |
04/07/2024 | 24.544,000 | 24.544,000 | 24.544,000 | 24.544,000 | 0,58% |
03/07/2024 | 24.403,000 | 24.403,000 | 24.403,000 | 24.403,000 | 0,24% |
02/07/2024 | 24.345,000 | 24.345,000 | 24.345,000 | 24.345,000 | -0,29% |
01/07/2024 | 24.416,000 | 24.416,000 | 24.416,000 | 24.416,000 | -0,00% |
28/06/2024 | 24.417,000 | 24.417,000 | 24.417,000 | 24.417,000 | 0,29% |
27/06/2024 | 24.347,000 | 24.347,000 | 24.347,000 | 24.347,000 | 0,01% |
26/06/2024 | 24.344,000 | 24.344,000 | 24.344,000 | 24.344,000 | 0,10% |
25/06/2024 | 24.319,000 | 24.319,000 | 24.319,000 | 24.319,000 | 0,03% |
24/06/2024 | 24.312,000 | 24.312,000 | 24.312,000 | 24.312,000 | 0,50% |
Le + haut: 24.746,000 | Le + bas: 24.102,000 | Différence: 644,000 | Moyenne: 24.419,810 | Variation %: -0,368 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs