Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 60.615,000 | 60.615,000 | 60.615,000 | 60.615,000 | -0,72% |
30/04/2024 | 61.052,000 | 61.052,000 | 61.052,000 | 61.052,000 | 2,04% |
26/04/2024 | 59.834,000 | 59.834,000 | 59.834,000 | 59.834,000 | 0,05% |
25/04/2024 | 59.804,000 | 59.804,000 | 59.804,000 | 59.804,000 | 0,35% |
24/04/2024 | 59.594,000 | 59.594,000 | 59.594,000 | 59.594,000 | 0,87% |
23/04/2024 | 59.081,000 | 59.081,000 | 59.081,000 | 59.081,000 | 0,80% |
22/04/2024 | 58.612,000 | 58.612,000 | 58.612,000 | 58.612,000 | -1,11% |
19/04/2024 | 59.271,000 | 59.271,000 | 59.271,000 | 59.271,000 | -0,18% |
18/04/2024 | 59.377,000 | 59.377,000 | 59.377,000 | 59.377,000 | -0,55% |
17/04/2024 | 59.705,000 | 59.705,000 | 59.705,000 | 59.705,000 | 0,34% |
16/04/2024 | 59.500,000 | 59.500,000 | 59.500,000 | 59.500,000 | -0,56% |
15/04/2024 | 59.838,000 | 59.838,000 | 59.838,000 | 59.838,000 | -0,96% |
12/04/2024 | 60.419,000 | 60.419,000 | 60.419,000 | 60.419,000 | 0,74% |
11/04/2024 | 59.975,000 | 59.975,000 | 59.975,000 | 59.975,000 | 0,03% |
10/04/2024 | 59.958,000 | 59.958,000 | 59.958,000 | 59.958,000 | -0,07% |
09/04/2024 | 60.001,000 | 60.001,000 | 60.001,000 | 60.001,000 | 0,11% |
08/04/2024 | 59.934,000 | 59.934,000 | 59.934,000 | 59.934,000 | 1,42% |
05/04/2024 | 59.097,000 | 59.097,000 | 59.097,000 | 59.097,000 | -1,45% |
04/04/2024 | 59.965,000 | 59.965,000 | 59.965,000 | 59.965,000 | 0,19% |
03/04/2024 | 59.850,000 | 59.850,000 | 59.850,000 | 59.850,000 | -0,78% |
02/04/2024 | 60.321,000 | 60.321,000 | 60.321,000 | 60.321,000 | 0,03% |
Le + haut: 61.052,000 | Le + bas: 58.612,000 | Différence: 2.440,000 | Moyenne: 59.800,143 | Variation %: 0,519 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs