Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | 0,03% |
23/12/2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -0,10% |
20/12/2024 | 11.532,000 | 11.532,000 | 11.532,000 | 11.532,000 | 0,23% |
19/12/2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | -0,08% |
18/12/2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | 0,11% |
17/12/2024 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | -0,09% |
16/12/2024 | 11.511,000 | 11.511,000 | 11.511,000 | 11.511,000 | -0,23% |
13/12/2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | 0,04% |
12/12/2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,14% |
11/12/2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -0,02% |
10/12/2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | -0,14% |
09/12/2024 | 11.535,000 | 11.535,000 | 11.535,000 | 11.535,000 | 0,12% |
06/12/2024 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | 0,12% |
05/12/2024 | 11.507,000 | 11.507,000 | 11.507,000 | 11.507,000 | -0,10% |
04/12/2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | 0,16% |
03/12/2024 | 11.501,000 | 11.501,000 | 11.501,000 | 11.501,000 | -0,01% |
02/12/2024 | 11.502,000 | 11.502,000 | 11.502,000 | 11.502,000 | -0,15% |
29/11/2024 | 11.519,000 | 11.519,000 | 11.519,000 | 11.519,000 | 0,09% |
28/11/2024 | 11.509,000 | 11.509,000 | 11.509,000 | 11.509,000 | 0,15% |
27/11/2024 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,15% |
26/11/2024 | 11.509,000 | 11.509,000 | 11.509,000 | 11.509,000 | 0,09% |
25/11/2024 | 11.499,000 | 11.499,000 | 11.499,000 | 11.499,000 | 0,05% |
Le + haut: 11.538,000 | Le + bas: 11.492,000 | Différence: 46,000 | Moyenne: 11.514,864 | Variation %: 0,270 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs