Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2024 | 2.471,430 | 2.471,430 | 2.471,430 | 2.471,430 | -0,02% |
29/02/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
28/02/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
27/02/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
26/02/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
22/02/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
21/02/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
20/02/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
19/02/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
16/02/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | -0,04% |
15/02/2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | 0,00% |
14/02/2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | -0,24% |
13/02/2024 | 2.479,000 | 2.479,000 | 2.479,000 | 2.479,000 | 0,04% |
09/02/2024 | 2.478,000 | 2.478,000 | 2.478,000 | 2.478,000 | -0,12% |
08/02/2024 | 2.481,000 | 2.481,000 | 2.481,000 | 2.481,000 | -0,40% |
07/02/2024 | 2.491,000 | 2.491,000 | 2.491,000 | 2.491,000 | -0,24% |
06/02/2024 | 2.497,000 | 2.497,000 | 2.497,000 | 2.497,000 | 0,08% |
05/02/2024 | 2.495,000 | 2.495,000 | 2.495,000 | 2.495,000 | 0,60% |
02/02/2024 | 2.480,000 | 2.480,000 | 2.480,000 | 2.480,000 | 0,45% |
01/02/2024 | 2.469,000 | 2.469,000 | 2.469,000 | 2.469,000 | -0,84% |
31/01/2024 | 2.490,000 | 2.490,000 | 2.490,000 | 2.490,000 | 0,04% |
30/01/2024 | 2.489,000 | 2.489,000 | 2.489,000 | 2.489,000 | -0,08% |
29/01/2024 | 2.491,000 | 2.491,000 | 2.491,000 | 2.491,000 | 0,28% |
26/01/2024 | 2.484,000 | 2.484,000 | 2.484,000 | 2.484,000 | 0,49% |
25/01/2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | -0,68% |
24/01/2024 | 2.489,000 | 2.489,000 | 2.489,000 | 2.489,000 | -0,24% |
23/01/2024 | 2.495,000 | 2.495,000 | 2.495,000 | 2.495,000 | -0,20% |
22/01/2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | 0,00% |
19/01/2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | -0,60% |
18/01/2024 | 2.515,000 | 2.515,000 | 2.515,000 | 2.515,000 | 1,76% |
Le + haut: 2.515,000 | Le + bas: 2.469,000 | Différence: 46,000 | Moyenne: 2.482,014 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs