Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 135,550 | 135,550 | 135,550 | 135,550 | 0,04% |
06/05/2024 | 135,500 | 135,500 | 135,500 | 135,500 | -0,07% |
05/05/2024 | 135,590 | 135,590 | 135,590 | 135,590 | 0,21% |
02/05/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 0,04% |
01/05/2024 | 135,260 | 135,260 | 135,260 | 135,260 | -0,02% |
30/04/2024 | 135,290 | 135,290 | 135,290 | 135,290 | -0,04% |
25/04/2024 | 135,340 | 135,340 | 135,340 | 135,340 | 0,03% |
24/04/2024 | 135,300 | 135,300 | 135,300 | 135,300 | 0,07% |
21/04/2024 | 135,210 | 135,210 | 135,210 | 135,210 | 0,16% |
18/04/2024 | 135,000 | 135,000 | 135,000 | 135,000 | 0,18% |
17/04/2024 | 134,760 | 134,760 | 134,760 | 134,760 | -0,05% |
16/04/2024 | 134,830 | 134,830 | 134,830 | 134,830 | -0,53% |
07/05/2024 | 135,550 | 135,550 | 135,550 | 135,550 | 0,04% |
06/05/2024 | 135,500 | 135,500 | 135,500 | 135,500 | -0,07% |
05/05/2024 | 135,590 | 135,590 | 135,590 | 135,590 | 0,21% |
02/05/2024 | 135,310 | 135,310 | 135,310 | 135,310 | 0,04% |
01/05/2024 | 135,260 | 135,260 | 135,260 | 135,260 | -0,02% |
30/04/2024 | 135,290 | 135,290 | 135,290 | 135,290 | -0,04% |
25/04/2024 | 135,340 | 135,340 | 135,340 | 135,340 | 0,03% |
24/04/2024 | 135,300 | 135,300 | 135,300 | 135,300 | 0,07% |
21/04/2024 | 135,210 | 135,210 | 135,210 | 135,210 | 0,16% |
18/04/2024 | 135,000 | 135,000 | 135,000 | 135,000 | 0,18% |
17/04/2024 | 134,760 | 134,760 | 134,760 | 134,760 | -0,05% |
16/04/2024 | 134,830 | 134,830 | 134,830 | 134,830 | -0,03% |
15/04/2024 | 134,870 | 134,870 | 134,870 | 134,870 | -0,16% |
14/04/2024 | 135,080 | 135,080 | 135,080 | 135,080 | -0,14% |
11/04/2024 | 135,270 | 135,270 | 135,270 | 135,270 | -0,17% |
10/04/2024 | 135,500 | 135,500 | 135,500 | 135,500 | -0,01% |
09/04/2024 | 135,520 | 135,520 | 135,520 | 135,520 | -0,06% |
08/04/2024 | 135,600 | 135,600 | 135,600 | 135,600 | 0,07% |
Le + haut: 135,600 | Le + bas: 134,760 | Différence: 0,840 | Moyenne: 135,257 | Variation %: 0,030 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs