Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/02/2020 | 1.527,800 | 1.527,800 | 1.527,800 | 1.527,800 | -0,08% |
14/02/2020 | 1.529,090 | 1.529,090 | 1.529,090 | 1.529,090 | 0,07% |
13/02/2020 | 1.527,980 | 1.527,980 | 1.527,980 | 1.527,980 | 0,01% |
12/02/2020 | 1.527,860 | 1.527,860 | 1.527,860 | 1.527,860 | 0,34% |
11/02/2020 | 1.522,670 | 1.522,670 | 1.522,670 | 1.522,670 | 0,31% |
10/02/2020 | 1.517,980 | 1.517,980 | 1.517,980 | 1.517,980 | 0,34% |
07/02/2020 | 1.512,800 | 1.512,800 | 1.512,800 | 1.512,800 | -0,07% |
06/02/2020 | 1.513,870 | 1.513,870 | 1.513,870 | 1.513,870 | 0,35% |
05/02/2020 | 1.508,550 | 1.508,550 | 1.508,550 | 1.508,550 | 0,10% |
04/02/2020 | 1.507,040 | 1.507,040 | 1.507,040 | 1.507,040 | 1,44% |
31/01/2020 | 1.485,690 | 1.485,690 | 1.485,690 | 1.485,690 | -0,73% |
30/01/2020 | 1.496,650 | 1.496,650 | 1.496,650 | 1.496,650 | -0,17% |
29/01/2020 | 1.499,160 | 1.499,160 | 1.499,160 | 1.499,160 | -0,14% |
28/01/2020 | 1.501,220 | 1.501,220 | 1.501,220 | 1.501,220 | 0,60% |
27/01/2020 | 1.492,300 | 1.492,300 | 1.492,300 | 1.492,300 | -0,89% |
24/01/2020 | 1.505,740 | 1.505,740 | 1.505,740 | 1.505,740 | 0,05% |
23/01/2020 | 1.505,000 | 1.505,000 | 1.505,000 | 1.505,000 | -0,14% |
22/01/2020 | 1.507,160 | 1.507,160 | 1.507,160 | 1.507,160 | 0,20% |
21/01/2020 | 1.504,180 | 1.504,180 | 1.504,180 | 1.504,180 | -0,26% |
17/01/2020 | 1.508,120 | 1.508,120 | 1.508,120 | 1.508,120 | 0,12% |
16/01/2020 | 1.506,320 | 1.506,320 | 1.506,320 | 1.506,320 | 0,25% |
15/01/2020 | 1.502,570 | 1.502,570 | 1.502,570 | 1.502,570 | 0,10% |
14/01/2020 | 1.501,030 | 1.501,030 | 1.501,030 | 1.501,030 | 0,15% |
13/01/2020 | 1.498,840 | 1.498,840 | 1.498,840 | 1.498,840 | 0,35% |
10/01/2020 | 1.493,670 | 1.493,670 | 1.493,670 | 1.493,670 | 0,01% |
09/01/2020 | 1.493,450 | 1.493,450 | 1.493,450 | 1.493,450 | 0,47% |
08/01/2020 | 1.486,520 | 1.486,520 | 1.486,520 | 1.486,520 | 0,19% |
07/01/2020 | 1.483,770 | 1.483,770 | 1.483,770 | 1.483,770 | 0,26% |
06/01/2020 | 1.479,900 | 1.479,900 | 1.479,900 | 1.479,900 | 0,04% |
03/01/2020 | 1.479,330 | 1.479,330 | 1.479,330 | 1.479,330 | -3,17% |
Le + haut: 1.529,090 | Le + bas: 1.479,330 | Différence: 49,760 | Moyenne: 1.504,209 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs