Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/09/2021 | 2.102,480 | 2.102,480 | 2.102,480 | 2.102,480 | 0,41% |
28/09/2021 | 2.093,860 | 2.093,860 | 2.093,860 | 2.093,860 | -1,73% |
27/09/2021 | 2.130,730 | 2.130,730 | 2.130,730 | 2.130,730 | -0,11% |
24/09/2021 | 2.133,060 | 2.133,060 | 2.133,060 | 2.133,060 | 1,21% |
22/09/2021 | 2.107,510 | 2.107,510 | 2.107,510 | 2.107,510 | 0,82% |
21/09/2021 | 2.090,440 | 2.090,440 | 2.090,440 | 2.090,440 | -0,46% |
20/09/2021 | 2.100,030 | 2.100,030 | 2.100,030 | 2.100,030 | -1,98% |
17/09/2021 | 2.142,410 | 2.142,410 | 2.142,410 | 2.142,410 | -0,19% |
16/09/2021 | 2.146,450 | 2.146,450 | 2.146,450 | 2.146,450 | 0,51% |
15/09/2021 | 2.135,460 | 2.135,460 | 2.135,460 | 2.135,460 | 0,38% |
14/09/2021 | 2.127,420 | 2.127,420 | 2.127,420 | 2.127,420 | -0,49% |
13/09/2021 | 2.137,800 | 2.137,800 | 2.137,800 | 2.137,800 | 0,56% |
10/09/2021 | 2.125,940 | 2.125,940 | 2.125,940 | 2.125,940 | -0,60% |
09/09/2021 | 2.138,690 | 2.138,690 | 2.138,690 | 2.138,690 | -0,75% |
08/09/2021 | 2.154,940 | 2.154,940 | 2.154,940 | 2.154,940 | 0,07% |
07/09/2021 | 2.153,490 | 2.153,490 | 2.153,490 | 2.153,490 | 0,42% |
03/09/2021 | 2.144,470 | 2.144,470 | 2.144,470 | 2.144,470 | 0,01% |
02/09/2021 | 2.144,290 | 2.144,290 | 2.144,290 | 2.144,290 | 0,35% |
01/09/2021 | 2.136,890 | 2.136,890 | 2.136,890 | 2.136,890 | 0,15% |
31/08/2021 | 2.133,710 | 2.133,710 | 2.133,710 | 2.133,710 | -0,14% |
30/08/2021 | 2.136,650 | 2.136,650 | 2.136,650 | 2.136,650 | 0,71% |
27/08/2021 | 2.121,600 | 2.121,600 | 2.121,600 | 2.121,600 | 0,23% |
26/08/2021 | 2.116,680 | 2.116,680 | 2.116,680 | 2.116,680 | -0,11% |
25/08/2021 | 2.119,020 | 2.119,020 | 2.119,020 | 2.119,020 | 0,45% |
24/08/2021 | 2.109,530 | 2.109,530 | 2.109,530 | 2.109,530 | 0,18% |
23/08/2021 | 2.105,830 | 2.105,830 | 2.105,830 | 2.105,830 | 0,53% |
20/08/2021 | 2.094,690 | 2.094,690 | 2.094,690 | 2.094,690 | 0,56% |
19/08/2021 | 2.083,020 | 2.083,020 | 2.083,020 | 2.083,020 | -0,78% |
17/08/2021 | 2.099,460 | 2.099,460 | 2.099,460 | 2.099,460 | -0,35% |
16/08/2021 | 2.106,830 | 2.106,830 | 2.106,830 | 2.106,830 | 0,21% |
Le + haut: 2.154,940 | Le + bas: 2.083,020 | Différence: 71,920 | Moyenne: 2.122,446 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs