Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 54.987,000 | 54.987,000 | 54.987,000 | 54.987,000 | 0,95% |
23/12/2024 | 54.469,000 | 54.469,000 | 54.469,000 | 54.469,000 | 0,09% |
20/12/2024 | 54.419,000 | 54.419,000 | 54.419,000 | 54.419,000 | 1,06% |
19/12/2024 | 53.849,000 | 53.849,000 | 53.849,000 | 53.849,000 | -1,86% |
18/12/2024 | 54.872,000 | 54.872,000 | 54.872,000 | 54.872,000 | -1,25% |
17/12/2024 | 55.564,000 | 55.564,000 | 55.564,000 | 55.564,000 | 0,70% |
16/12/2024 | 55.178,000 | 55.178,000 | 55.178,000 | 55.178,000 | 0,25% |
13/12/2024 | 55.043,000 | 55.043,000 | 55.043,000 | 55.043,000 | -0,13% |
12/12/2024 | 55.116,000 | 55.116,000 | 55.116,000 | 55.116,000 | 0,96% |
11/12/2024 | 54.590,000 | 54.590,000 | 54.590,000 | 54.590,000 | -0,62% |
10/12/2024 | 54.933,000 | 54.933,000 | 54.933,000 | 54.933,000 | 0,99% |
09/12/2024 | 54.395,000 | 54.395,000 | 54.395,000 | 54.395,000 | 0,00% |
06/12/2024 | 54.395,000 | 54.395,000 | 54.395,000 | 54.395,000 | -0,51% |
05/12/2024 | 54.672,000 | 54.672,000 | 54.672,000 | 54.672,000 | 1,06% |
04/12/2024 | 54.100,000 | 54.100,000 | 54.100,000 | 54.100,000 | -0,25% |
03/12/2024 | 54.236,000 | 54.236,000 | 54.236,000 | 54.236,000 | -0,12% |
02/12/2024 | 54.302,000 | 54.302,000 | 54.302,000 | 54.302,000 | 0,03% |
29/11/2024 | 54.287,000 | 54.287,000 | 54.287,000 | 54.287,000 | -0,60% |
28/11/2024 | 54.615,000 | 54.615,000 | 54.615,000 | 54.615,000 | -1,09% |
27/11/2024 | 55.216,000 | 55.216,000 | 55.216,000 | 55.216,000 | -0,96% |
26/11/2024 | 55.750,000 | 55.750,000 | 55.750,000 | 55.750,000 | 0,73% |
25/11/2024 | 55.346,000 | 55.346,000 | 55.346,000 | 55.346,000 | 0,72% |
Le + haut: 55.750,000 | Le + bas: 53.849,000 | Différence: 1.901,000 | Moyenne: 54.742,455 | Variation %: 0,066 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs