Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 55.103,000 | 55.103,000 | 55.103,000 | 55.103,000 | -0,27% |
21/05/2024 | 55.251,000 | 55.251,000 | 55.251,000 | 55.251,000 | 0,40% |
20/05/2024 | 55.029,000 | 55.029,000 | 55.029,000 | 55.029,000 | 0,47% |
17/05/2024 | 54.774,000 | 54.774,000 | 54.774,000 | 54.774,000 | 0,78% |
16/05/2024 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | -0,48% |
15/05/2024 | 54.613,000 | 54.613,000 | 54.613,000 | 54.613,000 | 0,69% |
14/05/2024 | 54.240,000 | 54.240,000 | 54.240,000 | 54.240,000 | 0,43% |
13/05/2024 | 54.006,000 | 54.006,000 | 54.006,000 | 54.006,000 | 0,42% |
10/05/2024 | 53.778,000 | 53.778,000 | 53.778,000 | 53.778,000 | 0,29% |
09/05/2024 | 53.622,000 | 53.622,000 | 53.622,000 | 53.622,000 | 0,47% |
08/05/2024 | 53.370,000 | 53.370,000 | 53.370,000 | 53.370,000 | 0,83% |
07/05/2024 | 52.930,000 | 52.930,000 | 52.930,000 | 52.930,000 | 1,91% |
02/05/2024 | 51.938,000 | 51.938,000 | 51.938,000 | 51.938,000 | -1,60% |
01/05/2024 | 52.785,000 | 52.785,000 | 52.785,000 | 52.785,000 | -0,68% |
30/04/2024 | 53.149,000 | 53.149,000 | 53.149,000 | 53.149,000 | 2,31% |
26/04/2024 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -0,13% |
25/04/2024 | 52.019,000 | 52.019,000 | 52.019,000 | 52.019,000 | 0,16% |
24/04/2024 | 51.938,000 | 51.938,000 | 51.938,000 | 51.938,000 | 1,09% |
23/04/2024 | 51.380,000 | 51.380,000 | 51.380,000 | 51.380,000 | 1,08% |
Le + haut: 55.251,000 | Le + bas: 51.380,000 | Différence: 3.871,000 | Moyenne: 53.485,579 | Variation %: 8,406 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs