Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2020 | 1.396,520 | 1.396,520 | 1.396,520 | 1.396,520 | -2,19% |
12/03/2020 | 1.427,720 | 1.427,720 | 1.427,720 | 1.427,720 | -1,02% |
11/03/2020 | 1.442,500 | 1.442,500 | 1.442,500 | 1.442,500 | -0,68% |
10/03/2020 | 1.452,400 | 1.452,400 | 1.452,400 | 1.452,400 | -0,16% |
09/03/2020 | 1.454,770 | 1.454,770 | 1.454,770 | 1.454,770 | -1,13% |
06/03/2020 | 1.471,450 | 1.471,450 | 1.471,450 | 1.471,450 | -0,03% |
05/03/2020 | 1.471,890 | 1.471,890 | 1.471,890 | 1.471,890 | -0,39% |
04/03/2020 | 1.477,670 | 1.477,670 | 1.477,670 | 1.477,670 | 0,90% |
03/03/2020 | 1.464,480 | 1.464,480 | 1.464,480 | 1.464,480 | -0,02% |
02/03/2020 | 1.464,800 | 1.464,800 | 1.464,800 | 1.464,800 | -0,75% |
27/02/2020 | 1.475,910 | 1.475,910 | 1.475,910 | 1.475,910 | -0,99% |
26/02/2020 | 1.490,660 | 1.490,660 | 1.490,660 | 1.490,660 | -0,43% |
25/02/2020 | 1.497,130 | 1.497,130 | 1.497,130 | 1.497,130 | -0,59% |
24/02/2020 | 1.506,010 | 1.506,010 | 1.506,010 | 1.506,010 | -0,84% |
21/02/2020 | 1.518,840 | 1.518,840 | 1.518,840 | 1.518,840 | -0,21% |
20/02/2020 | 1.522,070 | 1.522,070 | 1.522,070 | 1.522,070 | -0,10% |
18/02/2020 | 1.523,520 | 1.523,520 | 1.523,520 | 1.523,520 | 0,10% |
17/02/2020 | 1.522,030 | 1.522,030 | 1.522,030 | 1.522,030 | 0,08% |
14/02/2020 | 1.520,740 | 1.520,740 | 1.520,740 | 1.520,740 | 0,27% |
12/02/2020 | 1.516,570 | 1.516,570 | 1.516,570 | 1.516,570 | 0,46% |
11/02/2020 | 1.509,600 | 1.509,600 | 1.509,600 | 1.509,600 | 0,18% |
10/02/2020 | 1.506,860 | 1.506,860 | 1.506,860 | 1.506,860 | 0,19% |
07/02/2020 | 1.503,990 | 1.503,990 | 1.503,990 | 1.503,990 | -0,02% |
06/02/2020 | 1.504,330 | 1.504,330 | 1.504,330 | 1.504,330 | 0,23% |
05/02/2020 | 1.500,950 | 1.500,950 | 1.500,950 | 1.500,950 | 0,45% |
04/02/2020 | 1.494,250 | 1.494,250 | 1.494,250 | 1.494,250 | -0,05% |
30/01/2020 | 1.494,960 | 1.494,960 | 1.494,960 | 1.494,960 | -0,08% |
29/01/2020 | 1.496,150 | 1.496,150 | 1.496,150 | 1.496,150 | 0,02% |
28/01/2020 | 1.495,910 | 1.495,910 | 1.495,910 | 1.495,910 | 0,07% |
27/01/2020 | 1.494,890 | 1.494,890 | 1.494,890 | 1.494,890 | 7,04% |
Le + haut: 1.523,520 | Le + bas: 1.396,520 | Différence: 127,000 | Moyenne: 1.487,319 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs