Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 9.214,000 | 9.214,000 | 9.214,000 | 9.214,000 | -0,02% |
25/06/2024 | 9.216,000 | 9.216,000 | 9.216,000 | 9.216,000 | 0,44% |
24/06/2024 | 9.176,000 | 9.176,000 | 9.176,000 | 9.176,000 | 0,01% |
21/06/2024 | 9.175,000 | 9.175,000 | 9.175,000 | 9.175,000 | 0,16% |
20/06/2024 | 9.160,000 | 9.160,000 | 9.160,000 | 9.160,000 | 0,00% |
19/06/2024 | 9.160,000 | 9.160,000 | 9.160,000 | 9.160,000 | 0,31% |
18/06/2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | 0,08% |
17/06/2024 | 9.125,000 | 9.125,000 | 9.125,000 | 9.125,000 | -0,27% |
14/06/2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | 0,05% |
13/06/2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | 0,14% |
12/06/2024 | 9.132,000 | 9.132,000 | 9.132,000 | 9.132,000 | -0,25% |
11/06/2024 | 9.155,000 | 9.155,000 | 9.155,000 | 9.155,000 | -0,22% |
10/06/2024 | 9.175,000 | 9.175,000 | 9.175,000 | 9.175,000 | 0,10% |
07/06/2024 | 9.166,000 | 9.166,000 | 9.166,000 | 9.166,000 | -0,13% |
06/06/2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 0,48% |
05/06/2024 | 9.134,000 | 9.134,000 | 9.134,000 | 9.134,000 | -0,37% |
04/06/2024 | 9.168,000 | 9.168,000 | 9.168,000 | 9.168,000 | -0,03% |
03/06/2024 | 9.171,000 | 9.171,000 | 9.171,000 | 9.171,000 | 0,27% |
31/05/2024 | 9.146,000 | 9.146,000 | 9.146,000 | 9.146,000 | 0,01% |
30/05/2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | -0,50% |
29/05/2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | 0,10% |
28/05/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,00% |
27/05/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -0,05% |
Le + haut: 9.216,000 | Le + bas: 9.125,000 | Différence: 91,000 | Moyenne: 9.164,261 | Variation %: 0,294 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs