![Les résultats font plonger le CAC 40 : L'occasion d'acheter ces 10 actions de qualité](https://i-invdn-com.investing.com/news/arrows_down_b_2._150x108_S_1416302434.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/07/2024 | 10.685,000 | 10.685,000 | 10.685,000 | 10.685,000 | -0,23% |
22/07/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,03% |
19/07/2024 | 10.707,000 | 10.707,000 | 10.707,000 | 10.707,000 | 0,02% |
18/07/2024 | 10.705,000 | 10.705,000 | 10.705,000 | 10.705,000 | -1,01% |
17/07/2024 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | 0,24% |
16/07/2024 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,11% |
12/07/2024 | 10.800,000 | 10.800,000 | 10.800,000 | 10.800,000 | -1,04% |
11/07/2024 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 0,44% |
10/07/2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | 0,24% |
09/07/2024 | 10.840,000 | 10.840,000 | 10.840,000 | 10.840,000 | -0,13% |
08/07/2024 | 10.854,000 | 10.854,000 | 10.854,000 | 10.854,000 | 0,23% |
05/07/2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | -0,01% |
04/07/2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | 0,49% |
03/07/2024 | 10.777,000 | 10.777,000 | 10.777,000 | 10.777,000 | -0,06% |
02/07/2024 | 10.784,000 | 10.784,000 | 10.784,000 | 10.784,000 | 0,33% |
01/07/2024 | 10.748,000 | 10.748,000 | 10.748,000 | 10.748,000 | 0,10% |
28/06/2024 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | -0,04% |
27/06/2024 | 10.741,000 | 10.741,000 | 10.741,000 | 10.741,000 | 0,39% |
26/06/2024 | 10.699,000 | 10.699,000 | 10.699,000 | 10.699,000 | -0,13% |
25/06/2024 | 10.713,000 | 10.713,000 | 10.713,000 | 10.713,000 | 0,49% |
24/06/2024 | 10.661,000 | 10.661,000 | 10.661,000 | 10.661,000 | 0,17% |
Le + haut: 10.914,000 | Le + bas: 10.661,000 | Différence: 253,000 | Moyenne: 10.771,524 | Variation %: 0,395 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs