Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/11/2024 | 18.419,000 | 18.419,000 | 18.419,000 | 18.419,000 | 0,95% |
07/11/2024 | 18.246,000 | 18.246,000 | 18.246,000 | 18.246,000 | 3,85% |
06/11/2024 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | 1,88% |
05/11/2024 | 17.246,000 | 17.246,000 | 17.246,000 | 17.246,000 | 1,51% |
01/11/2024 | 16.989,000 | 16.989,000 | 16.989,000 | 16.989,000 | -4,29% |
31/10/2024 | 17.751,000 | 17.751,000 | 17.751,000 | 17.751,000 | -1,56% |
30/10/2024 | 18.032,000 | 18.032,000 | 18.032,000 | 18.032,000 | 1,28% |
29/10/2024 | 17.804,000 | 17.804,000 | 17.804,000 | 17.804,000 | -0,03% |
28/10/2024 | 17.809,000 | 17.809,000 | 17.809,000 | 17.809,000 | 1,35% |
25/10/2024 | 17.572,000 | 17.572,000 | 17.572,000 | 17.572,000 | 0,07% |
24/10/2024 | 17.560,000 | 17.560,000 | 17.560,000 | 17.560,000 | -0,37% |
23/10/2024 | 17.625,000 | 17.625,000 | 17.625,000 | 17.625,000 | -5,20% |
22/10/2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | 0,75% |
21/10/2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | 0,15% |
18/10/2024 | 18.426,000 | 18.426,000 | 18.426,000 | 18.426,000 | 0,48% |
17/10/2024 | 18.338,000 | 18.338,000 | 18.338,000 | 18.338,000 | 0,55% |
16/10/2024 | 18.238,000 | 18.238,000 | 18.238,000 | 18.238,000 | -2,41% |
15/10/2024 | 18.688,000 | 18.688,000 | 18.688,000 | 18.688,000 | 2,92% |
11/10/2024 | 18.157,000 | 18.157,000 | 18.157,000 | 18.157,000 | -0,42% |
10/10/2024 | 18.233,000 | 18.233,000 | 18.233,000 | 18.233,000 | 1,54% |
09/10/2024 | 17.956,000 | 17.956,000 | 17.956,000 | 17.956,000 | 1,34% |
Le + haut: 18.688,000 | Le + bas: 16.989,000 | Différence: 1.699,000 | Moyenne: 17.985,857 | Variation %: 3,956 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs