Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 18.645,000 | 18.645,000 | 18.645,000 | 18.645,000 | 0,01% |
09/05/2024 | 18.644,000 | 18.644,000 | 18.644,000 | 18.644,000 | -0,33% |
08/05/2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | -0,08% |
07/05/2024 | 18.720,000 | 18.720,000 | 18.720,000 | 18.720,000 | 4,27% |
02/05/2024 | 17.954,000 | 17.954,000 | 17.954,000 | 17.954,000 | -2,08% |
01/05/2024 | 18.335,000 | 18.335,000 | 18.335,000 | 18.335,000 | -1,69% |
30/04/2024 | 18.651,000 | 18.651,000 | 18.651,000 | 18.651,000 | 3,62% |
26/04/2024 | 18.000,000 | 18.000,000 | 18.000,000 | 18.000,000 | 0,50% |
25/04/2024 | 17.910,000 | 17.910,000 | 17.910,000 | 17.910,000 | 0,21% |
24/04/2024 | 17.873,000 | 17.873,000 | 17.873,000 | 17.873,000 | 1,96% |
23/04/2024 | 17.530,000 | 17.530,000 | 17.530,000 | 17.530,000 | -4,27% |
22/04/2024 | 18.312,000 | 18.312,000 | 18.312,000 | 18.312,000 | -2,96% |
19/04/2024 | 18.870,000 | 18.870,000 | 18.870,000 | 18.870,000 | -0,79% |
18/04/2024 | 19.021,000 | 19.021,000 | 19.021,000 | 19.021,000 | -2,18% |
17/04/2024 | 19.445,000 | 19.445,000 | 19.445,000 | 19.445,000 | 0,43% |
16/04/2024 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | -1,33% |
15/04/2024 | 19.621,000 | 19.621,000 | 19.621,000 | 19.621,000 | -2,51% |
12/04/2024 | 20.127,000 | 20.127,000 | 20.127,000 | 20.127,000 | 1,77% |
11/04/2024 | 19.777,000 | 19.777,000 | 19.777,000 | 19.777,000 | -0,58% |
10/04/2024 | 19.892,000 | 19.892,000 | 19.892,000 | 19.892,000 | 0,58% |
Le + haut: 20.127,000 | Le + bas: 17.530,000 | Différence: 2.597,000 | Moyenne: 18.769,650 | Variation %: -5,729 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs