Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | 1,49% |
23/12/2024 | 17.947,000 | 17.947,000 | 17.947,000 | 17.947,000 | 0,53% |
20/12/2024 | 17.853,000 | 17.853,000 | 17.853,000 | 17.853,000 | 0,34% |
19/12/2024 | 17.792,000 | 17.792,000 | 17.792,000 | 17.792,000 | -2,70% |
18/12/2024 | 18.286,000 | 18.286,000 | 18.286,000 | 18.286,000 | -1,18% |
17/12/2024 | 18.504,000 | 18.504,000 | 18.504,000 | 18.504,000 | 1,16% |
16/12/2024 | 18.291,000 | 18.291,000 | 18.291,000 | 18.291,000 | -0,07% |
13/12/2024 | 18.304,000 | 18.304,000 | 18.304,000 | 18.304,000 | -0,15% |
12/12/2024 | 18.332,000 | 18.332,000 | 18.332,000 | 18.332,000 | 1,46% |
11/12/2024 | 18.069,000 | 18.069,000 | 18.069,000 | 18.069,000 | -1,80% |
10/12/2024 | 18.400,000 | 18.400,000 | 18.400,000 | 18.400,000 | 0,61% |
09/12/2024 | 18.288,000 | 18.288,000 | 18.288,000 | 18.288,000 | 0,80% |
06/12/2024 | 18.143,000 | 18.143,000 | 18.143,000 | 18.143,000 | -1,51% |
05/12/2024 | 18.421,000 | 18.421,000 | 18.421,000 | 18.421,000 | 2,56% |
04/12/2024 | 17.962,000 | 17.962,000 | 17.962,000 | 17.962,000 | -0,37% |
03/12/2024 | 18.029,000 | 18.029,000 | 18.029,000 | 18.029,000 | 0,69% |
02/12/2024 | 17.906,000 | 17.906,000 | 17.906,000 | 17.906,000 | 0,73% |
29/11/2024 | 17.776,000 | 17.776,000 | 17.776,000 | 17.776,000 | -0,60% |
28/11/2024 | 17.883,000 | 17.883,000 | 17.883,000 | 17.883,000 | -2,25% |
27/11/2024 | 18.295,000 | 18.295,000 | 18.295,000 | 18.295,000 | -1,23% |
26/11/2024 | 18.523,000 | 18.523,000 | 18.523,000 | 18.523,000 | 1,29% |
25/11/2024 | 18.287,000 | 18.287,000 | 18.287,000 | 18.287,000 | 1,05% |
Le + haut: 18.523,000 | Le + bas: 17.776,000 | Différence: 747,000 | Moyenne: 18.159,364 | Variation %: 0,652 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs