Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.207,670 | 1.207,670 | 1.207,670 | 1.207,670 | -0,25% |
21/05/2024 | 1.210,740 | 1.210,740 | 1.210,740 | 1.210,740 | 0,35% |
20/05/2024 | 1.206,550 | 1.206,550 | 1.206,550 | 1.206,550 | 0,99% |
17/05/2024 | 1.194,750 | 1.194,750 | 1.194,750 | 1.194,750 | -1,13% |
16/05/2024 | 1.208,420 | 1.208,420 | 1.208,420 | 1.208,420 | 1,37% |
14/05/2024 | 1.192,140 | 1.192,140 | 1.192,140 | 1.192,140 | 0,39% |
13/05/2024 | 1.187,550 | 1.187,550 | 1.187,550 | 1.187,550 | -0,14% |
10/05/2024 | 1.189,210 | 1.189,210 | 1.189,210 | 1.189,210 | 0,45% |
09/05/2024 | 1.183,860 | 1.183,860 | 1.183,860 | 1.183,860 | -0,92% |
08/05/2024 | 1.194,890 | 1.194,890 | 1.194,890 | 1.194,890 | 0,21% |
07/05/2024 | 1.192,430 | 1.192,430 | 1.192,430 | 1.192,430 | 2,41% |
03/05/2024 | 1.164,330 | 1.164,330 | 1.164,330 | 1.164,330 | -3,59% |
22/05/2024 | 1.207,670 | 1.207,670 | 1.207,670 | 1.207,670 | -0,25% |
21/05/2024 | 1.210,740 | 1.210,740 | 1.210,740 | 1.210,740 | 0,35% |
20/05/2024 | 1.206,550 | 1.206,550 | 1.206,550 | 1.206,550 | 0,99% |
17/05/2024 | 1.194,750 | 1.194,750 | 1.194,750 | 1.194,750 | -1,13% |
16/05/2024 | 1.208,420 | 1.208,420 | 1.208,420 | 1.208,420 | 1,37% |
14/05/2024 | 1.192,140 | 1.192,140 | 1.192,140 | 1.192,140 | 0,39% |
13/05/2024 | 1.187,550 | 1.187,550 | 1.187,550 | 1.187,550 | -0,14% |
10/05/2024 | 1.189,210 | 1.189,210 | 1.189,210 | 1.189,210 | 0,45% |
09/05/2024 | 1.183,860 | 1.183,860 | 1.183,860 | 1.183,860 | -0,92% |
08/05/2024 | 1.194,890 | 1.194,890 | 1.194,890 | 1.194,890 | 0,21% |
07/05/2024 | 1.192,430 | 1.192,430 | 1.192,430 | 1.192,430 | 2,41% |
03/05/2024 | 1.164,330 | 1.164,330 | 1.164,330 | 1.164,330 | -0,55% |
02/05/2024 | 1.170,740 | 1.170,740 | 1.170,740 | 1.170,740 | -0,14% |
30/04/2024 | 1.172,400 | 1.172,400 | 1.172,400 | 1.172,400 | 0,33% |
29/04/2024 | 1.168,510 | 1.168,510 | 1.168,510 | 1.168,510 | 0,69% |
26/04/2024 | 1.160,520 | 1.160,520 | 1.160,520 | 1.160,520 | 1,23% |
25/04/2024 | 1.146,440 | 1.146,440 | 1.146,440 | 1.146,440 | -1,88% |
24/04/2024 | 1.168,450 | 1.168,450 | 1.168,450 | 1.168,450 | 2,43% |
Le + haut: 1.210,740 | Le + bas: 1.146,440 | Différence: 64,300 | Moyenne: 1.188,405 | Variation %: 5,864 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs