Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/09/2021 | 1.029,010 | 1.029,010 | 1.029,010 | 1.029,010 | 0,51% |
31/08/2021 | 1.023,770 | 1.023,770 | 1.023,770 | 1.023,770 | -0,25% |
30/08/2021 | 1.026,300 | 1.026,300 | 1.026,300 | 1.026,300 | -0,22% |
27/08/2021 | 1.028,580 | 1.028,580 | 1.028,580 | 1.028,580 | -1,80% |
26/08/2021 | 1.047,420 | 1.047,420 | 1.047,420 | 1.047,420 | 0,89% |
25/08/2021 | 1.038,140 | 1.038,140 | 1.038,140 | 1.038,140 | 2,72% |
24/08/2021 | 1.010,610 | 1.010,610 | 1.010,610 | 1.010,610 | 1,35% |
23/08/2021 | 997,180 | 997,180 | 997,180 | 997,180 | -3,56% |
20/08/2021 | 1.033,960 | 1.033,960 | 1.033,960 | 1.033,960 | -2,12% |
19/08/2021 | 1.056,320 | 1.056,320 | 1.056,320 | 1.056,320 | 0,74% |
18/08/2021 | 1.048,590 | 1.048,590 | 1.048,590 | 1.048,590 | -2,62% |
17/08/2021 | 1.076,800 | 1.076,800 | 1.076,800 | 1.076,800 | -0,98% |
13/08/2021 | 1.087,460 | 1.087,460 | 1.087,460 | 1.087,460 | -1,32% |
12/08/2021 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | 0,27% |
11/08/2021 | 1.099,090 | 1.099,090 | 1.099,090 | 1.099,090 | 2,83% |
10/08/2021 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | 0,88% |
09/08/2021 | 1.059,480 | 1.059,480 | 1.059,480 | 1.059,480 | -0,48% |
06/08/2021 | 1.064,570 | 1.064,570 | 1.064,570 | 1.064,570 | -1,66% |
05/08/2021 | 1.082,490 | 1.082,490 | 1.082,490 | 1.082,490 | -0,01% |
04/08/2021 | 1.082,570 | 1.082,570 | 1.082,570 | 1.082,570 | 0,29% |
03/08/2021 | 1.079,480 | 1.079,480 | 1.079,480 | 1.079,480 | 1,25% |
02/08/2021 | 1.066,150 | 1.066,150 | 1.066,150 | 1.066,150 | -1,64% |
30/07/2021 | 1.083,920 | 1.083,920 | 1.083,920 | 1.083,920 | 4,18% |
29/07/2021 | 1.040,400 | 1.040,400 | 1.040,400 | 1.040,400 | 2,01% |
28/07/2021 | 1.019,890 | 1.019,890 | 1.019,890 | 1.019,890 | -6,54% |
27/07/2021 | 1.091,210 | 1.091,210 | 1.091,210 | 1.091,210 | -5,57% |
26/07/2021 | 1.155,560 | 1.155,560 | 1.155,560 | 1.155,560 | -1,49% |
23/07/2021 | 1.173,020 | 1.173,020 | 1.173,020 | 1.173,020 | 0,29% |
22/07/2021 | 1.169,660 | 1.169,660 | 1.169,660 | 1.169,660 | -0,04% |
21/07/2021 | 1.170,080 | 1.170,080 | 1.170,080 | 1.170,080 | 13,71% |
Le + haut: 1.173,020 | Le + bas: 997,180 | Différence: 175,840 | Moyenne: 1.070,418 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs