Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.935,760 | 1.935,760 | 1.935,760 | 1.935,760 | -0,17% |
29/05/2024 | 1.939,020 | 1.939,020 | 1.939,020 | 1.939,020 | -0,48% |
28/05/2024 | 1.948,280 | 1.948,280 | 1.948,280 | 1.948,280 | -0,17% |
27/05/2024 | 1.951,540 | 1.951,540 | 1.951,540 | 1.951,540 | 0,05% |
24/05/2024 | 1.950,560 | 1.950,560 | 1.950,560 | 1.950,560 | 0,13% |
23/05/2024 | 1.948,120 | 1.948,120 | 1.948,120 | 1.948,120 | -0,42% |
22/05/2024 | 1.956,330 | 1.956,330 | 1.956,330 | 1.956,330 | -0,12% |
21/05/2024 | 1.958,630 | 1.958,630 | 1.958,630 | 1.958,630 | 0,10% |
17/05/2024 | 1.956,690 | 1.956,690 | 1.956,690 | 1.956,690 | 0,02% |
16/05/2024 | 1.956,330 | 1.956,330 | 1.956,330 | 1.956,330 | -0,01% |
15/05/2024 | 1.956,470 | 1.956,470 | 1.956,470 | 1.956,470 | 0,42% |
14/05/2024 | 1.948,260 | 1.948,260 | 1.948,260 | 1.948,260 | 0,65% |
30/05/2024 | 1.935,760 | 1.935,760 | 1.935,760 | 1.935,760 | -0,17% |
29/05/2024 | 1.939,020 | 1.939,020 | 1.939,020 | 1.939,020 | -0,48% |
28/05/2024 | 1.948,280 | 1.948,280 | 1.948,280 | 1.948,280 | -0,17% |
27/05/2024 | 1.951,540 | 1.951,540 | 1.951,540 | 1.951,540 | 0,05% |
24/05/2024 | 1.950,560 | 1.950,560 | 1.950,560 | 1.950,560 | 0,13% |
23/05/2024 | 1.948,120 | 1.948,120 | 1.948,120 | 1.948,120 | -0,42% |
22/05/2024 | 1.956,330 | 1.956,330 | 1.956,330 | 1.956,330 | -0,12% |
21/05/2024 | 1.958,630 | 1.958,630 | 1.958,630 | 1.958,630 | 0,10% |
17/05/2024 | 1.956,690 | 1.956,690 | 1.956,690 | 1.956,690 | 0,02% |
16/05/2024 | 1.956,330 | 1.956,330 | 1.956,330 | 1.956,330 | -0,01% |
15/05/2024 | 1.956,470 | 1.956,470 | 1.956,470 | 1.956,470 | 0,42% |
14/05/2024 | 1.948,260 | 1.948,260 | 1.948,260 | 1.948,260 | 0,14% |
13/05/2024 | 1.945,630 | 1.945,630 | 1.945,630 | 1.945,630 | -0,07% |
10/05/2024 | 1.946,970 | 1.946,970 | 1.946,970 | 1.946,970 | 0,34% |
08/05/2024 | 1.940,400 | 1.940,400 | 1.940,400 | 1.940,400 | -0,01% |
07/05/2024 | 1.940,640 | 1.940,640 | 1.940,640 | 1.940,640 | 0,49% |
06/05/2024 | 1.931,120 | 1.931,120 | 1.931,120 | 1.931,120 | 0,20% |
03/05/2024 | 1.927,310 | 1.927,310 | 1.927,310 | 1.927,310 | 0,38% |
Le + haut: 1.958,630 | Le + bas: 1.927,310 | Différence: 31,320 | Moyenne: 1.948,135 | Variation %: 0,820 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs