Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/04/2022 | 2.589,050 | 2.589,050 | 2.589,050 | 2.589,050 | 0,41% |
12/04/2022 | 2.578,410 | 2.578,410 | 2.578,410 | 2.578,410 | -0,62% |
11/04/2022 | 2.594,480 | 2.594,480 | 2.594,480 | 2.594,480 | -1,22% |
08/04/2022 | 2.626,480 | 2.626,480 | 2.626,480 | 2.626,480 | -0,05% |
07/04/2022 | 2.627,900 | 2.627,900 | 2.627,900 | 2.627,900 | 0,89% |
06/04/2022 | 2.604,790 | 2.604,790 | 2.604,790 | 2.604,790 | -0,51% |
05/04/2022 | 2.618,140 | 2.618,140 | 2.618,140 | 2.618,140 | -0,92% |
04/04/2022 | 2.642,490 | 2.642,490 | 2.642,490 | 2.642,490 | 0,54% |
01/04/2022 | 2.628,330 | 2.628,330 | 2.628,330 | 2.628,330 | 0,27% |
31/03/2022 | 2.621,350 | 2.621,350 | 2.621,350 | 2.621,350 | -1,44% |
30/03/2022 | 2.659,550 | 2.659,550 | 2.659,550 | 2.659,550 | -0,42% |
29/03/2022 | 2.670,730 | 2.670,730 | 2.670,730 | 2.670,730 | 1,20% |
28/03/2022 | 2.639,130 | 2.639,130 | 2.639,130 | 2.639,130 | 0,51% |
25/03/2022 | 2.625,670 | 2.625,670 | 2.625,670 | 2.625,670 | 0,58% |
24/03/2022 | 2.610,430 | 2.610,430 | 2.610,430 | 2.610,430 | 1,00% |
23/03/2022 | 2.584,540 | 2.584,540 | 2.584,540 | 2.584,540 | -1,16% |
22/03/2022 | 2.614,810 | 2.614,810 | 2.614,810 | 2.614,810 | 0,70% |
21/03/2022 | 2.596,530 | 2.596,530 | 2.596,530 | 2.596,530 | -0,27% |
18/03/2022 | 2.603,670 | 2.603,670 | 2.603,670 | 2.603,670 | 0,88% |
17/03/2022 | 2.580,910 | 2.580,910 | 2.580,910 | 2.580,910 | 1,08% |
16/03/2022 | 2.553,220 | 2.553,220 | 2.553,220 | 2.553,220 | 1,46% |
15/03/2022 | 2.516,480 | 2.516,480 | 2.516,480 | 2.516,480 | 1,93% |
14/03/2022 | 2.468,830 | 2.468,830 | 2.468,830 | 2.468,830 | -0,39% |
11/03/2022 | 2.478,540 | 2.478,540 | 2.478,540 | 2.478,540 | -1,08% |
10/03/2022 | 2.505,580 | 2.505,580 | 2.505,580 | 2.505,580 | -0,27% |
09/03/2022 | 2.512,290 | 2.512,290 | 2.512,290 | 2.512,290 | 2,07% |
08/03/2022 | 2.461,350 | 2.461,350 | 2.461,350 | 2.461,350 | -1,66% |
07/03/2022 | 2.502,990 | 2.502,990 | 2.502,990 | 2.502,990 | -2,26% |
04/03/2022 | 2.560,930 | 2.560,930 | 2.560,930 | 2.560,930 | -0,29% |
03/03/2022 | 2.568,460 | 2.568,460 | 2.568,460 | 2.568,460 | -0,80% |
Le + haut: 2.670,730 | Le + bas: 2.461,350 | Différence: 209,380 | Moyenne: 2.581,535 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs