Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 1.253,279 | 1.253,279 | 1.253,279 | 1.253,279 | 0,03% |
03/10/2024 | 1.252,931 | 1.252,931 | 1.252,931 | 1.252,931 | 0,04% |
01/10/2024 | 1.252,392 | 1.252,392 | 1.252,392 | 1.252,392 | 0,13% |
27/09/2024 | 1.250,765 | 1.250,765 | 1.250,765 | 1.250,765 | 0,03% |
26/09/2024 | 1.250,433 | 1.250,433 | 1.250,433 | 1.250,433 | -0,28% |
25/09/2024 | 1.253,943 | 1.253,943 | 1.253,943 | 1.253,943 | 0,02% |
24/09/2024 | 1.253,735 | 1.253,735 | 1.253,735 | 1.253,735 | 0,02% |
23/09/2024 | 1.253,496 | 1.253,496 | 1.253,496 | 1.253,496 | 0,06% |
20/09/2024 | 1.252,755 | 1.252,755 | 1.252,755 | 1.252,755 | 0,02% |
19/09/2024 | 1.252,488 | 1.252,488 | 1.252,488 | 1.252,488 | 0,04% |
17/09/2024 | 1.251,954 | 1.251,954 | 1.251,954 | 1.251,954 | 0,02% |
16/09/2024 | 1.251,659 | 1.251,659 | 1.251,659 | 1.251,659 | -0,13% |
04/10/2024 | 1.253,279 | 1.253,279 | 1.253,279 | 1.253,279 | 0,03% |
03/10/2024 | 1.252,931 | 1.252,931 | 1.252,931 | 1.252,931 | 0,04% |
01/10/2024 | 1.252,392 | 1.252,392 | 1.252,392 | 1.252,392 | 0,13% |
27/09/2024 | 1.250,765 | 1.250,765 | 1.250,765 | 1.250,765 | 0,03% |
26/09/2024 | 1.250,433 | 1.250,433 | 1.250,433 | 1.250,433 | -0,28% |
25/09/2024 | 1.253,943 | 1.253,943 | 1.253,943 | 1.253,943 | 0,02% |
24/09/2024 | 1.253,735 | 1.253,735 | 1.253,735 | 1.253,735 | 0,02% |
23/09/2024 | 1.253,496 | 1.253,496 | 1.253,496 | 1.253,496 | 0,06% |
20/09/2024 | 1.252,755 | 1.252,755 | 1.252,755 | 1.252,755 | 0,02% |
19/09/2024 | 1.252,488 | 1.252,488 | 1.252,488 | 1.252,488 | 0,04% |
17/09/2024 | 1.251,954 | 1.251,954 | 1.251,954 | 1.251,954 | 0,02% |
16/09/2024 | 1.251,659 | 1.251,659 | 1.251,659 | 1.251,659 | 0,06% |
13/09/2024 | 1.250,957 | 1.250,957 | 1.250,957 | 1.250,957 | 0,03% |
12/09/2024 | 1.250,625 | 1.250,625 | 1.250,625 | 1.250,625 | 0,02% |
11/09/2024 | 1.250,435 | 1.250,435 | 1.250,435 | 1.250,435 | -0,26% |
10/09/2024 | 1.253,653 | 1.253,653 | 1.253,653 | 1.253,653 | 0,02% |
09/09/2024 | 1.253,438 | 1.253,438 | 1.253,438 | 1.253,438 | 0,06% |
06/09/2024 | 1.252,663 | 1.252,663 | 1.252,663 | 1.252,663 | 0,02% |
Le + haut: 1.253,943 | Le + bas: 1.250,433 | Différence: 3,510 | Moyenne: 1.252,381 | Variation %: 0,066 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs