Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 5.827,340 | 5.827,340 | 5.827,340 | 5.827,340 | 0,88% |
07/05/2024 | 5.776,640 | 5.776,640 | 5.776,640 | 5.776,640 | 1,33% |
06/05/2024 | 5.700,770 | 5.700,770 | 5.700,770 | 5.700,770 | 0,04% |
03/05/2024 | 5.698,530 | 5.698,530 | 5.698,530 | 5.698,530 | -1,03% |
02/05/2024 | 5.758,000 | 5.758,000 | 5.758,000 | 5.758,000 | -0,61% |
30/04/2024 | 5.793,400 | 5.793,400 | 5.793,400 | 5.793,400 | 0,28% |
29/04/2024 | 5.777,260 | 5.777,260 | 5.777,260 | 5.777,260 | 0,18% |
26/04/2024 | 5.766,690 | 5.766,690 | 5.766,690 | 5.766,690 | 0,80% |
25/04/2024 | 5.720,860 | 5.720,860 | 5.720,860 | 5.720,860 | -0,54% |
24/04/2024 | 5.751,990 | 5.751,990 | 5.751,990 | 5.751,990 | 0,08% |
23/04/2024 | 5.747,300 | 5.747,300 | 5.747,300 | 5.747,300 | 0,53% |
22/04/2024 | 5.716,740 | 5.716,740 | 5.716,740 | 5.716,740 | -1,90% |
08/05/2024 | 5.827,340 | 5.827,340 | 5.827,340 | 5.827,340 | 0,88% |
07/05/2024 | 5.776,640 | 5.776,640 | 5.776,640 | 5.776,640 | 1,33% |
06/05/2024 | 5.700,770 | 5.700,770 | 5.700,770 | 5.700,770 | 0,04% |
03/05/2024 | 5.698,530 | 5.698,530 | 5.698,530 | 5.698,530 | -1,03% |
02/05/2024 | 5.758,000 | 5.758,000 | 5.758,000 | 5.758,000 | -0,61% |
30/04/2024 | 5.793,400 | 5.793,400 | 5.793,400 | 5.793,400 | 0,28% |
29/04/2024 | 5.777,260 | 5.777,260 | 5.777,260 | 5.777,260 | 0,18% |
26/04/2024 | 5.766,690 | 5.766,690 | 5.766,690 | 5.766,690 | 0,80% |
25/04/2024 | 5.720,860 | 5.720,860 | 5.720,860 | 5.720,860 | -0,54% |
24/04/2024 | 5.751,990 | 5.751,990 | 5.751,990 | 5.751,990 | 0,08% |
23/04/2024 | 5.747,300 | 5.747,300 | 5.747,300 | 5.747,300 | 0,53% |
22/04/2024 | 5.716,740 | 5.716,740 | 5.716,740 | 5.716,740 | 1,18% |
19/04/2024 | 5.650,120 | 5.650,120 | 5.650,120 | 5.650,120 | 0,28% |
18/04/2024 | 5.634,270 | 5.634,270 | 5.634,270 | 5.634,270 | 0,70% |
17/04/2024 | 5.594,830 | 5.594,830 | 5.594,830 | 5.594,830 | 0,71% |
16/04/2024 | 5.555,370 | 5.555,370 | 5.555,370 | 5.555,370 | -0,37% |
15/04/2024 | 5.575,980 | 5.575,980 | 5.575,980 | 5.575,980 | 0,47% |
12/04/2024 | 5.549,670 | 5.549,670 | 5.549,670 | 5.549,670 | -0,86% |
Le + haut: 5.827,340 | Le + bas: 5.549,670 | Différence: 277,670 | Moyenne: 5.721,043 | Variation %: 4,095 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs