Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2022 | 2.734,550 | 2.734,550 | 2.734,550 | 2.734,550 | 1,68% |
30/08/2022 | 2.689,410 | 2.689,410 | 2.689,410 | 2.689,410 | 0,60% |
29/08/2022 | 2.673,380 | 2.673,380 | 2.673,380 | 2.673,380 | 0,40% |
26/08/2022 | 2.662,700 | 2.662,700 | 2.662,700 | 2.662,700 | 0,54% |
25/08/2022 | 2.648,280 | 2.648,280 | 2.648,280 | 2.648,280 | 0,11% |
24/08/2022 | 2.645,500 | 2.645,500 | 2.645,500 | 2.645,500 | -0,52% |
23/08/2022 | 2.659,200 | 2.659,200 | 2.659,200 | 2.659,200 | -1,00% |
22/08/2022 | 2.686,150 | 2.686,150 | 2.686,150 | 2.686,150 | -0,53% |
19/08/2022 | 2.700,400 | 2.700,400 | 2.700,400 | 2.700,400 | 0,27% |
18/08/2022 | 2.693,250 | 2.693,250 | 2.693,250 | 2.693,250 | -0,63% |
17/08/2022 | 2.710,340 | 2.710,340 | 2.710,340 | 2.710,340 | 1,14% |
16/08/2022 | 2.679,900 | 2.679,900 | 2.679,900 | 2.679,900 | 1,03% |
12/08/2022 | 2.652,480 | 2.652,480 | 2.652,480 | 2.652,480 | 1,65% |
11/08/2022 | 2.609,330 | 2.609,330 | 2.609,330 | 2.609,330 | -0,50% |
10/08/2022 | 2.622,460 | 2.622,460 | 2.622,460 | 2.622,460 | 0,18% |
09/08/2022 | 2.617,780 | 2.617,780 | 2.617,780 | 2.617,780 | -0,37% |
08/08/2022 | 2.627,410 | 2.627,410 | 2.627,410 | 2.627,410 | 0,04% |
05/08/2022 | 2.626,480 | 2.626,480 | 2.626,480 | 2.626,480 | -0,47% |
04/08/2022 | 2.638,910 | 2.638,910 | 2.638,910 | 2.638,910 | 0,77% |
03/08/2022 | 2.618,710 | 2.618,710 | 2.618,710 | 2.618,710 | -2,10% |
02/08/2022 | 2.674,890 | 2.674,890 | 2.674,890 | 2.674,890 | 0,16% |
01/08/2022 | 2.670,500 | 2.670,500 | 2.670,500 | 2.670,500 | 2,31% |
29/07/2022 | 2.610,210 | 2.610,210 | 2.610,210 | 2.610,210 | -0,92% |
28/07/2022 | 2.634,550 | 2.634,550 | 2.634,550 | 2.634,550 | 1,59% |
27/07/2022 | 2.593,240 | 2.593,240 | 2.593,240 | 2.593,240 | -1,16% |
26/07/2022 | 2.623,750 | 2.623,750 | 2.623,750 | 2.623,750 | 0,23% |
25/07/2022 | 2.617,610 | 2.617,610 | 2.617,610 | 2.617,610 | -1,29% |
22/07/2022 | 2.651,950 | 2.651,950 | 2.651,950 | 2.651,950 | 0,99% |
21/07/2022 | 2.626,000 | 2.626,000 | 2.626,000 | 2.626,000 | 0,97% |
20/07/2022 | 2.600,710 | 2.600,710 | 2.600,710 | 2.600,710 | -4,89% |
Le + haut: 2.734,550 | Le + bas: 2.593,240 | Différence: 141,310 | Moyenne: 2.650,001 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs