Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/08/2022 | 305,410 | 305,410 | 305,410 | 305,410 | 0,67% |
30/08/2022 | 303,390 | 303,390 | 303,390 | 303,390 | 0,69% |
29/08/2022 | 301,300 | 301,300 | 301,300 | 301,300 | 0,32% |
26/08/2022 | 300,350 | 300,350 | 300,350 | 300,350 | 0,27% |
25/08/2022 | 299,540 | 299,540 | 299,540 | 299,540 | -0,32% |
24/08/2022 | 300,500 | 300,500 | 300,500 | 300,500 | 0,38% |
23/08/2022 | 299,350 | 299,350 | 299,350 | 299,350 | 0,14% |
22/08/2022 | 298,940 | 298,940 | 298,940 | 298,940 | -0,34% |
19/08/2022 | 299,950 | 299,950 | 299,950 | 299,950 | -0,38% |
18/08/2022 | 301,090 | 301,090 | 301,090 | 301,090 | -0,21% |
17/08/2022 | 301,720 | 301,720 | 301,720 | 301,720 | 0,88% |
16/08/2022 | 299,100 | 299,100 | 299,100 | 299,100 | 0,90% |
12/08/2022 | 296,420 | 296,420 | 296,420 | 296,420 | 1,14% |
11/08/2022 | 293,070 | 293,070 | 293,070 | 293,070 | -0,43% |
10/08/2022 | 294,330 | 294,330 | 294,330 | 294,330 | 0,99% |
09/08/2022 | 291,450 | 291,450 | 291,450 | 291,450 | -0,54% |
08/08/2022 | 293,040 | 293,040 | 293,040 | 293,040 | 0,06% |
05/08/2022 | 292,870 | 292,870 | 292,870 | 292,870 | -0,45% |
04/08/2022 | 294,200 | 294,200 | 294,200 | 294,200 | 0,05% |
03/08/2022 | 294,050 | 294,050 | 294,050 | 294,050 | -1,22% |
02/08/2022 | 297,680 | 297,680 | 297,680 | 297,680 | -0,88% |
01/08/2022 | 300,310 | 300,310 | 300,310 | 300,310 | 2,91% |
29/07/2022 | 291,810 | 291,810 | 291,810 | 291,810 | -0,16% |
28/07/2022 | 292,270 | 292,270 | 292,270 | 292,270 | 1,26% |
27/07/2022 | 288,620 | 288,620 | 288,620 | 288,620 | -0,56% |
26/07/2022 | 290,250 | 290,250 | 290,250 | 290,250 | -0,18% |
25/07/2022 | 290,760 | 290,760 | 290,760 | 290,760 | -0,43% |
22/07/2022 | 292,010 | 292,010 | 292,010 | 292,010 | 0,87% |
21/07/2022 | 289,480 | 289,480 | 289,480 | 289,480 | 0,51% |
20/07/2022 | 288,020 | 288,020 | 288,020 | 288,020 | -5,69% |
Le + haut: 305,410 | Le + bas: 288,020 | Différence: 17,390 | Moyenne: 296,043 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs