Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/04/2022 | 1.690,220 | 1.690,220 | 1.690,220 | 1.690,220 | -0,03% |
20/04/2022 | 1.690,680 | 1.690,680 | 1.690,680 | 1.690,680 | 0,41% |
19/04/2022 | 1.683,720 | 1.683,720 | 1.683,720 | 1.683,720 | 0,11% |
14/04/2022 | 1.681,890 | 1.681,890 | 1.681,890 | 1.681,890 | 0,20% |
13/04/2022 | 1.678,610 | 1.678,610 | 1.678,610 | 1.678,610 | 0,36% |
12/04/2022 | 1.672,630 | 1.672,630 | 1.672,630 | 1.672,630 | -0,06% |
11/04/2022 | 1.673,710 | 1.673,710 | 1.673,710 | 1.673,710 | -0,74% |
08/04/2022 | 1.686,250 | 1.686,250 | 1.686,250 | 1.686,250 | 0,34% |
07/04/2022 | 1.680,490 | 1.680,490 | 1.680,490 | 1.680,490 | 0,48% |
06/04/2022 | 1.672,460 | 1.672,460 | 1.672,460 | 1.672,460 | -1,13% |
05/04/2022 | 1.691,560 | 1.691,560 | 1.691,560 | 1.691,560 | -0,01% |
04/04/2022 | 1.691,720 | 1.691,720 | 1.691,720 | 1.691,720 | 0,66% |
01/04/2022 | 1.680,690 | 1.680,690 | 1.680,690 | 1.680,690 | 0,40% |
31/03/2022 | 1.674,010 | 1.674,010 | 1.674,010 | 1.674,010 | -1,33% |
30/03/2022 | 1.696,550 | 1.696,550 | 1.696,550 | 1.696,550 | -0,86% |
29/03/2022 | 1.711,240 | 1.711,240 | 1.711,240 | 1.711,240 | 1,64% |
28/03/2022 | 1.683,580 | 1.683,580 | 1.683,580 | 1.683,580 | 0,80% |
25/03/2022 | 1.670,190 | 1.670,190 | 1.670,190 | 1.670,190 | 0,13% |
24/03/2022 | 1.667,970 | 1.667,970 | 1.667,970 | 1.667,970 | -0,09% |
23/03/2022 | 1.669,450 | 1.669,450 | 1.669,450 | 1.669,450 | -0,72% |
22/03/2022 | 1.681,640 | 1.681,640 | 1.681,640 | 1.681,640 | 0,60% |
21/03/2022 | 1.671,570 | 1.671,570 | 1.671,570 | 1.671,570 | -0,30% |
18/03/2022 | 1.676,540 | 1.676,540 | 1.676,540 | 1.676,540 | 0,79% |
17/03/2022 | 1.663,360 | 1.663,360 | 1.663,360 | 1.663,360 | 0,55% |
16/03/2022 | 1.654,200 | 1.654,200 | 1.654,200 | 1.654,200 | 1,66% |
15/03/2022 | 1.627,160 | 1.627,160 | 1.627,160 | 1.627,160 | 0,39% |
14/03/2022 | 1.620,900 | 1.620,900 | 1.620,900 | 1.620,900 | 0,50% |
11/03/2022 | 1.612,900 | 1.612,900 | 1.612,900 | 1.612,900 | 0,19% |
10/03/2022 | 1.609,840 | 1.609,840 | 1.609,840 | 1.609,840 | -0,94% |
09/03/2022 | 1.625,160 | 1.625,160 | 1.625,160 | 1.625,160 | -3,85% |
Le + haut: 1.711,240 | Le + bas: 1.609,840 | Différence: 101,400 | Moyenne: 1.669,696 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs