![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/12/2023 | 33.487,602 | 33.487,602 | 33.487,602 | 33.487,602 | 0,60% |
14/12/2023 | 33.286,840 | 33.286,840 | 33.286,840 | 33.286,840 | -3,21% |
13/12/2023 | 34.391,840 | 34.391,840 | 34.391,840 | 34.391,840 | -0,46% |
12/12/2023 | 34.550,789 | 34.550,789 | 34.550,789 | 34.550,789 | -0,23% |
11/12/2023 | 34.630,012 | 34.630,012 | 34.630,012 | 34.630,012 | 2,77% |
08/12/2023 | 33.695,910 | 33.695,910 | 33.695,910 | 33.695,910 | -1,05% |
07/12/2023 | 34.053,320 | 34.053,320 | 34.053,320 | 34.053,320 | -3,60% |
06/12/2023 | 35.325,750 | 35.325,750 | 35.325,750 | 35.325,750 | 1,97% |
05/12/2023 | 34.644,020 | 34.644,020 | 34.644,020 | 34.644,020 | -0,84% |
04/12/2023 | 34.938,430 | 34.938,430 | 34.938,430 | 34.938,430 | -1,23% |
01/12/2023 | 35.372,262 | 35.372,262 | 35.372,262 | 35.372,262 | 0,32% |
30/11/2023 | 35.260,578 | 35.260,578 | 35.260,578 | 35.260,578 | 0,80% |
29/11/2023 | 34.982,371 | 34.982,371 | 34.982,371 | 34.982,371 | -0,99% |
28/11/2023 | 35.332,031 | 35.332,031 | 35.332,031 | 35.332,031 | -1,02% |
27/11/2023 | 35.694,602 | 35.694,602 | 35.694,602 | 35.694,602 | -0,68% |
24/11/2023 | 35.939,461 | 35.939,461 | 35.939,461 | 35.939,461 | 0,55% |
22/11/2023 | 35.742,250 | 35.742,250 | 35.742,250 | 35.742,250 | 1,62% |
21/11/2023 | 35.172,520 | 35.172,520 | 35.172,520 | 35.172,520 | -0,81% |
20/11/2023 | 35.460,020 | 35.460,020 | 35.460,020 | 35.460,020 | -1,68% |
17/11/2023 | 36.064,109 | 36.064,109 | 36.064,109 | 36.064,109 | 0,31% |
16/11/2023 | 35.953,059 | 35.953,059 | 35.953,059 | 35.953,059 | -0,17% |
15/11/2023 | 36.015,059 | 36.015,059 | 36.015,059 | 36.015,059 | 1,44% |
14/11/2023 | 35.502,699 | 35.502,699 | 35.502,699 | 35.502,699 | -0,37% |
13/11/2023 | 35.635,879 | 35.635,879 | 35.635,879 | 35.635,879 | 0,08% |
10/11/2023 | 35.608,059 | 35.608,059 | 35.608,059 | 35.608,059 | 0,49% |
09/11/2023 | 35.434,500 | 35.434,500 | 35.434,500 | 35.434,500 | 1,70% |
08/11/2023 | 34.841,988 | 34.841,988 | 34.841,988 | 34.841,988 | -0,60% |
07/11/2023 | 35.052,551 | 35.052,551 | 35.052,551 | 35.052,551 | -1,13% |
06/11/2023 | 35.451,449 | 35.451,449 | 35.451,449 | 35.451,449 | 1,87% |
02/11/2023 | 34.799,988 | 34.799,988 | 34.799,988 | 34.799,988 | 3,92% |
Le + haut: 36.064,109 | Le + bas: 33.286,840 | Différence: 2.777,270 | Moyenne: 35.077,332 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs