Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/07/2022 | 30,320 | 30,320 | 30,320 | 30,320 | 0,26% |
06/07/2022 | 30,240 | 30,240 | 30,240 | 30,240 | 0,43% |
05/07/2022 | 30,110 | 30,110 | 30,110 | 30,110 | -0,79% |
04/07/2022 | 30,350 | 30,350 | 30,350 | 30,350 | 0,00% |
01/07/2022 | 30,350 | 30,350 | 30,350 | 30,350 | -4,71% |
30/06/2022 | 31,850 | 31,850 | 31,850 | 31,850 | -0,47% |
29/06/2022 | 32,000 | 32,000 | 32,000 | 32,000 | -0,40% |
28/06/2022 | 32,130 | 32,130 | 32,130 | 32,130 | 0,63% |
27/06/2022 | 31,930 | 31,930 | 31,930 | 31,930 | -0,22% |
24/06/2022 | 32,000 | 32,000 | 32,000 | 32,000 | 0,95% |
23/06/2022 | 31,700 | 31,700 | 31,700 | 31,700 | -0,03% |
22/06/2022 | 31,710 | 31,710 | 31,710 | 31,710 | -0,91% |
21/06/2022 | 32,000 | 32,000 | 32,000 | 32,000 | 0,88% |
20/06/2022 | 31,720 | 31,720 | 31,720 | 31,720 | -0,06% |
17/06/2022 | 31,740 | 31,740 | 31,740 | 31,740 | 1,08% |
16/06/2022 | 31,400 | 31,400 | 31,400 | 31,400 | 0,74% |
15/06/2022 | 31,170 | 31,170 | 31,170 | 31,170 | -0,13% |
14/06/2022 | 31,210 | 31,210 | 31,210 | 31,210 | 0,00% |
10/06/2022 | 31,210 | 31,210 | 31,210 | 31,210 | -0,38% |
09/06/2022 | 31,330 | 31,330 | 31,330 | 31,330 | 0,77% |
08/06/2022 | 31,090 | 31,090 | 31,090 | 31,090 | 0,29% |
07/06/2022 | 31,000 | 31,000 | 31,000 | 31,000 | -0,06% |
06/06/2022 | 31,020 | 31,020 | 31,020 | 31,020 | -0,61% |
03/06/2022 | 31,210 | 31,210 | 31,210 | 31,210 | -0,35% |
02/06/2022 | 31,320 | 31,320 | 31,320 | 31,320 | 0,77% |
01/06/2022 | 31,080 | 31,080 | 31,080 | 31,080 | -0,92% |
31/05/2022 | 31,370 | 31,370 | 31,370 | 31,370 | -0,22% |
30/05/2022 | 31,440 | 31,440 | 31,440 | 31,440 | 0,35% |
27/05/2022 | 31,330 | 31,330 | 31,330 | 31,330 | 1,75% |
26/05/2022 | 30,790 | 30,790 | 30,790 | 30,790 | 1,55% |
Le + haut: 32,130 | Le + bas: 30,110 | Différence: 2,020 | Moyenne: 31,271 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs