Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/12/2019 | 28,225 | 28,225 | 28,225 | 28,225 | 1,11% |
11/12/2019 | 27,914 | 27,914 | 27,914 | 27,914 | 0,28% |
10/12/2019 | 27,836 | 27,836 | 27,836 | 27,836 | -0,16% |
09/12/2019 | 27,881 | 27,881 | 27,881 | 27,881 | -0,56% |
06/12/2019 | 28,039 | 28,039 | 28,039 | 28,039 | 1,19% |
05/12/2019 | 27,708 | 27,708 | 27,708 | 27,708 | -0,16% |
04/12/2019 | 27,752 | 27,752 | 27,752 | 27,752 | -0,48% |
03/12/2019 | 27,887 | 27,887 | 27,887 | 27,887 | -1,08% |
02/12/2019 | 28,191 | 28,191 | 28,191 | 28,191 | -0,64% |
29/11/2019 | 28,374 | 28,374 | 28,374 | 28,374 | -0,88% |
27/11/2019 | 28,625 | 28,625 | 28,625 | 28,625 | 0,14% |
26/11/2019 | 28,585 | 28,585 | 28,585 | 28,585 | 0,81% |
25/11/2019 | 28,355 | 28,355 | 28,355 | 28,355 | 0,22% |
22/11/2019 | 28,293 | 28,293 | 28,293 | 28,293 | 0,79% |
21/11/2019 | 28,070 | 28,070 | 28,070 | 28,070 | -0,37% |
20/11/2019 | 28,175 | 28,175 | 28,175 | 28,175 | -0,20% |
19/11/2019 | 28,231 | 28,231 | 28,231 | 28,231 | 0,34% |
18/11/2019 | 28,134 | 28,134 | 28,134 | 28,134 | -0,36% |
15/11/2019 | 28,237 | 28,237 | 28,237 | 28,237 | 0,40% |
14/11/2019 | 28,126 | 28,126 | 28,126 | 28,126 | -0,19% |
13/11/2019 | 28,178 | 28,178 | 28,178 | 28,178 | -0,05% |
12/11/2019 | 28,191 | 28,191 | 28,191 | 28,191 | -0,34% |
08/11/2019 | 28,287 | 28,287 | 28,287 | 28,287 | 0,30% |
07/11/2019 | 28,202 | 28,202 | 28,202 | 28,202 | 0,49% |
06/11/2019 | 28,065 | 28,065 | 28,065 | 28,065 | 0,02% |
05/11/2019 | 28,060 | 28,060 | 28,060 | 28,060 | 0,09% |
04/11/2019 | 28,035 | 28,035 | 28,035 | 28,035 | 0,58% |
01/11/2019 | 27,874 | 27,874 | 27,874 | 27,874 | 0,82% |
31/10/2019 | 27,646 | 27,646 | 27,646 | 27,646 | -0,82% |
30/10/2019 | 27,874 | 27,874 | 27,874 | 27,874 | -1,24% |
Le + haut: 28,625 | Le + bas: 27,646 | Différence: 0,979 | Moyenne: 28,102 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs