Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.717,200 | 2.717,200 | 2.717,200 | 2.717,200 | -0,20% |
16/05/2024 | 2.722,580 | 2.722,580 | 2.722,580 | 2.722,580 | 0,48% |
15/05/2024 | 2.709,510 | 2.709,510 | 2.709,510 | 2.709,510 | 0,06% |
14/05/2024 | 2.707,800 | 2.707,800 | 2.707,800 | 2.707,800 | 0,43% |
13/05/2024 | 2.696,220 | 2.696,220 | 2.696,220 | 2.696,220 | 0,87% |
10/05/2024 | 2.673,070 | 2.673,070 | 2.673,070 | 2.673,070 | 0,73% |
08/05/2024 | 2.653,690 | 2.653,690 | 2.653,690 | 2.653,690 | 1,23% |
07/05/2024 | 2.621,550 | 2.621,550 | 2.621,550 | 2.621,550 | 0,76% |
06/05/2024 | 2.601,870 | 2.601,870 | 2.601,870 | 2.601,870 | 0,29% |
03/05/2024 | 2.594,290 | 2.594,290 | 2.594,290 | 2.594,290 | -0,13% |
02/05/2024 | 2.597,780 | 2.597,780 | 2.597,780 | 2.597,780 | -0,88% |
30/04/2024 | 2.620,940 | 2.620,940 | 2.620,940 | 2.620,940 | -3,54% |
17/05/2024 | 2.717,200 | 2.717,200 | 2.717,200 | 2.717,200 | -0,20% |
16/05/2024 | 2.722,580 | 2.722,580 | 2.722,580 | 2.722,580 | 0,48% |
15/05/2024 | 2.709,510 | 2.709,510 | 2.709,510 | 2.709,510 | 0,06% |
14/05/2024 | 2.707,800 | 2.707,800 | 2.707,800 | 2.707,800 | 0,43% |
13/05/2024 | 2.696,220 | 2.696,220 | 2.696,220 | 2.696,220 | 0,87% |
10/05/2024 | 2.673,070 | 2.673,070 | 2.673,070 | 2.673,070 | 0,73% |
08/05/2024 | 2.653,690 | 2.653,690 | 2.653,690 | 2.653,690 | 1,23% |
07/05/2024 | 2.621,550 | 2.621,550 | 2.621,550 | 2.621,550 | 0,76% |
06/05/2024 | 2.601,870 | 2.601,870 | 2.601,870 | 2.601,870 | 0,29% |
03/05/2024 | 2.594,290 | 2.594,290 | 2.594,290 | 2.594,290 | -0,13% |
02/05/2024 | 2.597,780 | 2.597,780 | 2.597,780 | 2.597,780 | -0,88% |
30/04/2024 | 2.620,940 | 2.620,940 | 2.620,940 | 2.620,940 | 0,04% |
29/04/2024 | 2.619,940 | 2.619,940 | 2.619,940 | 2.619,940 | 1,24% |
26/04/2024 | 2.587,920 | 2.587,920 | 2.587,920 | 2.587,920 | -0,95% |
25/04/2024 | 2.612,830 | 2.612,830 | 2.612,830 | 2.612,830 | -0,38% |
24/04/2024 | 2.622,670 | 2.622,670 | 2.622,670 | 2.622,670 | 1,32% |
23/04/2024 | 2.588,600 | 2.588,600 | 2.588,600 | 2.588,600 | 0,76% |
22/04/2024 | 2.569,110 | 2.569,110 | 2.569,110 | 2.569,110 | -0,10% |
Le + haut: 2.722,580 | Le + bas: 2.569,110 | Différence: 153,470 | Moyenne: 2.647,802 | Variation %: 5,657 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs