Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 106,41 | 107,46 | 106,15 | -0,48 | -0,45% | 904,90K | 17:18:26 | ||
AbbVie | 166,29 | 169,14 | 165,59 | -1,51 | -0,90% | 1,41M | 17:17:24 | ||
Accenture | 306,09 | 309,11 | 305,47 | -7,45 | -2,38% | 1,25M | 17:18:11 | ||
Adobe | 467,27 | 471,74 | 465,78 | -9,85 | -2,06% | 741,05K | 17:18:16 | ||
Alphabet A | 155,11 | 155,43 | 150,87 | -4,02 | -2,53% | 18,25M | 17:18:24 | ||
Amazon.com | 171,12 | 171,90 | 166,37 | -5,47 | -3,10% | 22,44M | 17:18:25 | ||
AMD | 152,03 | 153,39 | 146,75 | +0,29 | +0,19% | 18,18M | 17:18:15 | ||
American Express | 235,99 | 238,41 | 235,42 | -3,13 | -1,31% | 860,00K | 17:18:00 | ||
Amgen | 267,50 | 274,35 | 267,24 | -5,51 | -2,02% | 429,64K | 17:18:23 | ||
Apple | 168,61 | 170,61 | 168,47 | -0,41 | -0,24% | 17,04M | 17:18:25 | ||
Applied Materials | 194,89 | 196,79 | 193,60 | -1,17 | -0,60% | 1,44M | 17:18:22 | ||
Bank of America | 37,63 | 38,26 | 37,38 | -0,69 | -1,80% | 12,65M | 17:18:15 | ||
Berkshire Hathaway B | 403,38 | 405,87 | 400,35 | -2,57 | -0,63% | 896,51K | 17:18:10 | ||
BlackRock | 752,06 | 755,39 | 748,02 | -10,74 | -1,41% | 161,47K | 17:18:12 | ||
Booking | 3.492,36 | 3.522,72 | 3.466,27 | -25,16 | -0,72% | 33,34K | 17:14:42 | ||
Broadcom | 1.280,79 | 1.308,03 | 1.257,56 | +23,97 | +1,91% | 1,30M | 17:18:29 | ||
Caterpillar | 339,58 | 340,42 | 330,32 | -23,94 | -6,59% | 2,87M | 17:17:45 | ||
Chevron | 163,78 | 164,63 | 162,67 | +0,21 | +0,13% | 3,08M | 17:18:15 | ||
Cisco | 47,89 | 48,93 | 47,88 | -0,46 | -0,95% | 3,99M | 17:18:26 | ||
Coca-Cola | 61,73 | 62,58 | 61,64 | +0,19 | +0,30% | 7,83M | 17:18:12 | ||
Comcast | 37,82 | 39,24 | 37,19 | -2,39 | -5,94% | 13,73M | 17:18:24 | ||
ConocoPhillips | 128,94 | 130,24 | 128,31 | -0,34 | -0,26% | 845,86K | 17:18:22 | ||
Costco | 716,22 | 727,29 | 714,41 | -6,51 | -0,90% | 467,88K | 17:18:22 | ||
Danaher | 246,24 | 250,64 | 245,28 | -4,17 | -1,67% | 642,80K | 17:18:10 | ||
Eaton | 315,43 | 317,96 | 312,15 | -3,36 | -1,05% | 652,27K | 17:18:23 | ||
Elevance Health | 539,44 | 539,44 | 534,96 | +5,71 | +1,07% | 198,01K | 17:18:04 | ||
Eli Lilly | 722,99 | 727,99 | 718,30 | -9,21 | -1,26% | 1,06M | 17:18:27 | ||
Exxon Mobil | 120,20 | 121,76 | 119,40 | -0,85 | -0,70% | 5,26M | 17:18:24 | ||
General Electric | 159,23 | 160,71 | 157,12 | +0,04 | +0,02% | 2,10M | 17:18:20 | ||
Home Depot | 330,76 | 331,30 | 326,93 | -2,25 | -0,68% | 1,10M | 17:17:53 | ||
Honeywell | 190,78 | 200,13 | 190,56 | -4,01 | -2,06% | 1,48M | 17:18:24 | ||
IBM | 167,59 | 172,00 | 165,67 | -16,51 | -8,97% | 8,39M | 17:18:15 | ||
Intel | 34,65 | 34,97 | 34,50 | +0,15 | +0,43% | 14,54M | 17:18:25 | ||
Intuit | 621,83 | 632,04 | 619,78 | -13,66 | -2,15% | 249,60K | 17:18:25 | ||
Intuitive Surgical | 369,55 | 374,45 | 367,66 | -5,46 | -1,46% | 363,64K | 17:18:11 | ||
J&J | 146,78 | 149,58 | 146,36 | -1,75 | -1,17% | 2,32M | 17:18:28 | ||
JPMorgan | 192,71 | 193,70 | 191,18 | -0,37 | -0,19% | 2,69M | 17:18:13 | ||
Lam Research | 898,88 | 910,70 | 887,22 | +13,99 | +1,58% | 410,66K | 17:16:55 | ||
Linde PLC | 442,40 | 443,29 | 439,17 | -1,93 | -0,43% | 323,83K | 17:18:12 | ||
Lowe’s | 227,68 | 227,77 | 224,76 | -2,61 | -1,13% | 467,86K | 17:18:16 | ||
Mastercard | 459,28 | 461,46 | 456,72 | -3,22 | -0,70% | 716,01K | 17:18:13 | ||
McDonald’s | 276,00 | 277,75 | 275,36 | -0,75 | -0,27% | 1,20M | 17:18:25 | ||
Merck&Co | 129,29 | 132,79 | 128,76 | +2,29 | +1,80% | 5,21M | 17:18:16 | ||
Meta Platforms | 427,48 | 445,77 | 414,50 | -66,02 | -13,38% | 46,50M | 17:18:26 | ||
Microsoft | 392,68 | 395,00 | 388,04 | -16,38 | -4,00% | 15,85M | 17:18:24 | ||
Netflix | 556,79 | 558,82 | 545,71 | +1,67 | +0,30% | 1,32M | 17:18:19 | ||
Nike | 93,06 | 94,79 | 92,44 | -1,58 | -1,66% | 1,59M | 17:18:00 | ||
NVIDIA | 814,72 | 824,15 | 782,23 | +17,95 | +2,25% | 19,64M | 17:18:25 | ||
Oracle | 114,06 | 114,32 | 112,78 | -1,28 | -1,11% | 1,35M | 17:18:17 | ||
PepsiCo | 177,62 | 180,63 | 176,75 | +0,21 | +0,12% | 3,35M | 17:18:15 | ||
Pfizer | 25,55 | 26,43 | 25,52 | -0,71 | -2,72% | 13,48M | 17:18:25 | ||
Philip Morris | 96,36 | 99,88 | 95,94 | -2,66 | -2,69% | 2,01M | 17:18:16 | ||
Procter&Gamble | 162,80 | 164,32 | 162,24 | +0,20 | +0,12% | 2,41M | 17:18:17 | ||
Prologis | 103,33 | 103,61 | 101,64 | +0,15 | +0,15% | 1,06M | 17:18:17 | ||
Qualcomm | 162,28 | 164,63 | 162,03 | -1,35 | -0,83% | 1,41M | 17:18:27 | ||
Rtx Corp | 101,50 | 101,52 | 100,65 | +0,48 | +0,48% | 1,51M | 17:18:14 | ||
S&P Global | 410,00 | 429,99 | 407,69 | -3,28 | -0,79% | 808,45K | 17:18:26 | ||
Salesforce Inc | 270,38 | 272,00 | 269,28 | -5,80 | -2,10% | 1,56M | 17:18:17 | ||
ServiceNow Inc | 702,20 | 715,22 | 689,00 | -44,10 | -5,91% | 1,50M | 17:17:41 | ||
Stryker | 335,14 | 336,98 | 333,33 | -1,71 | -0,51% | 221,28K | 17:18:00 | ||
Taiwan Semiconductor | 134,10 | 134,46 | 128,86 | +1,13 | +0,85% | 7,44M | 17:18:28 | ||
Tesla | 166,05 | 166,88 | 158,36 | +3,92 | +2,42% | 53,60M | 17:18:25 | ||
Texas Instruments | 172,67 | 176,39 | 172,67 | -2,14 | -1,22% | 2,61M | 17:18:25 | ||
The Charles Schwab | 74,32 | 75,46 | 74,00 | -0,87 | -1,16% | 1,38M | 17:18:27 | ||
Thermo Fisher Scientific | 571,36 | 577,99 | 569,98 | -6,03 | -1,05% | 445,13K | 17:16:58 | ||
TJX | 95,17 | 97,48 | 94,47 | -0,11 | -0,12% | 1,55M | 17:18:22 | ||
Uber Tech | 68,91 | 69,52 | 67,38 | -0,46 | -0,66% | 5,62M | 17:18:22 | ||
Union Pacific | 241,00 | 243,27 | 236,12 | +9,02 | +3,89% | 1,51M | 17:18:25 | ||
UnitedHealth | 494,50 | 495,35 | 487,53 | +7,20 | +1,48% | 1,32M | 17:18:25 | ||
Verizon | 39,19 | 39,82 | 38,96 | -0,30 | -0,76% | 5,16M | 17:18:14 | ||
Vertex | 393,48 | 403,88 | 393,00 | -7,28 | -1,82% | 229,46K | 17:18:21 | ||
Visa A | 272,58 | 274,35 | 270,49 | -2,44 | -0,89% | 1,64M | 17:18:11 | ||
Walmart | 60,10 | 60,28 | 59,83 | +0,24 | +0,39% | 6,82M | 17:18:14 | ||
Walt Disney | 111,56 | 112,03 | 110,39 | -2,36 | -2,07% | 2,91M | 17:18:17 | ||
Wells Fargo&Co | 60,13 | 60,96 | 60,10 | -0,47 | -0,77% | 5,12M | 17:18:25 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs