Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,96 | 2,01 | 1,94 | -0,02 | -0,91% | 39,65K | 14:01:25 | ||
Abionyx Pharma SA | 1,0400 | 1,0440 | 1,0100 | -0,0160 | -1,52% | 21,82K | 13:41:20 | ||
Abivax SA | 14,94 | 15,30 | 14,82 | -0,24 | -1,58% | 8,56K | 14:08:21 | ||
Accor | 41,68 | 41,70 | 41,05 | +0,73 | +1,78% | 421,24K | 14:16:29 | ||
Acteos | 1,340 | 1,365 | 1,330 | -0,025 | -1,83% | 668,00 | 11:59:38 | ||
Adl Partner | 37,00 | 37,00 | 36,90 | +0,30 | +0,82% | 633,00 | 13:43:42 | ||
Adocia SAS | 8,75 | 8,84 | 8,54 | +0,13 | +1,51% | 17,03K | 14:07:51 | ||
Adux SA | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 0,05K | 09:00:04 | ||
Aeroports Paris | 119,00 | 119,40 | 117,20 | +0,60 | +0,51% | 22,49K | 14:15:22 | ||
Air France - KLM SA | 9,94 | 10,11 | 9,90 | +0,01 | +0,10% | 475,23K | 14:16:36 | ||
Air Liquide | 187,58 | 191,12 | 187,00 | -2,98 | -1,56% | 321,60K | 14:17:02 | ||
Airbus Group | 163,68 | 164,74 | 162,32 | +0,96 | +0,59% | 217,28K | 14:16:42 | ||
Akwel | 13,32 | 13,40 | 13,24 | 0,00 | 0,00% | 1,54K | 13:48:30 | ||
ALD | 6,15 | 6,15 | 6,03 | +0,08 | +1,24% | 104,06K | 14:10:43 | ||
Alstom | 15,17 | 15,41 | 15,10 | -0,17 | -1,11% | 421,69K | 14:16:31 | ||
Alten | 132,00 | 132,80 | 131,20 | +0,80 | +0,61% | 12,52K | 14:11:11 | ||
Amundi | 65,45 | 65,70 | 65,20 | +0,40 | +0,61% | 22,42K | 14:14:12 | ||
Antin Infrastructure Partners | 12,74 | 12,78 | 12,60 | +0,10 | +0,79% | 7,48K | 13:55:41 | ||
Aperam | 27,62 | 27,72 | 27,40 | +0,60 | +2,22% | 61,44K | 14:13:13 | ||
Aramis | 3,53 | 3,57 | 3,39 | +0,14 | +3,98% | 49,76K | 14:12:40 | ||
ArcelorMittal | 23,74 | 23,95 | 23,55 | +0,27 | +1,15% | 848,38K | 14:15:42 | ||
Argan SA | 72,80 | 74,70 | 71,90 | -5,90 | -7,50% | 15,97K | 14:14:54 | ||
Arkema | 95,95 | 96,55 | 95,80 | -0,20 | -0,21% | 16,01K | 14:15:02 | ||
Artmarket.com | 4,70 | 4,74 | 4,46 | +0,17 | +3,75% | 10,52K | 14:02:44 | ||
Assystem | 53,20 | 53,40 | 52,70 | +0,40 | +0,76% | 1,18K | 13:52:18 | ||
Atos | 2,00 | 2,02 | 1,94 | +0,06 | +2,94% | 976,10K | 14:16:06 | ||
Avenir Telecom | 0,1300 | 0,1300 | 0,1270 | +0,0026 | +2,04% | 141,89K | 11:59:10 | ||
AXA | 34,26 | 34,92 | 34,22 | -0,66 | -1,89% | 1,35M | 14:17:00 | ||
Balyo | 0,627 | 0,636 | 0,560 | -0,006 | -0,95% | 11,74K | 13:24:46 | ||
Bastide le Confort Médical | 16,48 | 16,52 | 15,58 | +0,80 | +5,10% | 12,40K | 14:11:09 | ||
Believe | 14,90 | 14,94 | 14,90 | -0,04 | -0,27% | 34,79K | 12:24:37 | ||
Bénéteau | 12,74 | 12,76 | 12,60 | +0,08 | +0,63% | 29,54K | 14:14:58 | ||
Bigben Interactive | 2,54 | 2,55 | 2,52 | +0,02 | +0,60% | 4,27K | 13:47:09 | ||
Biomérieux | 101,60 | 102,60 | 101,10 | +0,20 | +0,20% | 10,30K | 14:11:17 | ||
BNP Paribas | 67,87 | 68,48 | 67,68 | -0,18 | -0,26% | 904,84K | 14:16:45 | ||
Boiron | 34,00 | 34,35 | 33,90 | -0,05 | -0,15% | 1,22K | 13:31:44 | ||
Bolloré | 6,24 | 6,28 | 6,23 | -0,01 | -0,16% | 169,91K | 14:15:03 | ||
Bonduelle | 7,73 | 7,81 | 7,66 | +0,05 | +0,65% | 18,53K | 14:08:36 | ||
Bouygues | 36,65 | 36,84 | 36,57 | -0,06 | -0,16% | 102,70K | 14:15:42 | ||
Bureau Veritas | 27,00 | 27,08 | 26,92 | 0,00 | 0,00% | 99,81K | 14:15:57 | ||
Cafom | 9,76 | 9,76 | 9,68 | +0,02 | +0,21% | 931,00 | 11:37:53 | ||
Capgemini | 205,60 | 206,00 | 205,20 | +1,20 | +0,59% | 57,54K | 14:14:24 | ||
Carmila | 16,38 | 16,44 | 16,30 | -0,10 | -0,61% | 3,06K | 13:10:47 | ||
Carrefour | 16,190 | 16,295 | 16,120 | +0,050 | +0,31% | 310,22K | 14:16:38 | ||
Casino | 0,0306 | 0,0336 | 0,0302 | +0,0006 | +2,00% | 23,62M | 14:16:06 | ||
Catana Group | 4,86 | 5,01 | 4,84 | -0,11 | -2,12% | 30,50K | 14:09:29 | ||
Cegedim | 13,60 | 13,70 | 13,45 | +0,20 | +1,49% | 554,00 | 12:27:09 | ||
CGG | 0,430 | 0,439 | 0,428 | -0,009 | -1,96% | 1,55M | 14:16:55 | ||
Chargeurs | 11,34 | 11,46 | 11,34 | +0,02 | +0,18% | 1,24K | 12:54:49 | ||
Claranova | 2,67 | 2,73 | 2,66 | +0,01 | +0,19% | 73,28K | 14:09:10 | ||
Clariane SE | 1,63 | 1,68 | 1,62 | -0,03 | -1,86% | 116,93K | 13:57:12 | ||
Coface | 14,57 | 14,62 | 14,52 | -0,02 | -0,14% | 54,46K | 14:16:34 | ||
Compagnie des Alpes | 14,20 | 14,50 | 13,56 | +1,10 | +8,40% | 152,67K | 14:07:32 | ||
Covivio | 44,74 | 45,04 | 44,36 | -0,10 | -0,22% | 28,32K | 14:16:03 | ||
Crédit Agricole | 14,50 | 14,60 | 14,38 | +0,12 | +0,80% | 2,30M | 14:16:36 | ||
Danone | 59,88 | 59,92 | 59,36 | +0,28 | +0,47% | 241,32K | 14:15:09 | ||
Dassault Aviation | 206,20 | 207,60 | 205,60 | +0,60 | +0,29% | 6,07K | 14:09:38 | ||
Dassault Systèmes | 39,20 | 39,29 | 38,48 | +0,69 | +1,79% | 667,08K | 14:16:35 | ||
DBV Technologies SA | 1,21 | 1,22 | 1,20 | 0,00 | 0,33% | 23,79K | 14:12:45 | ||
Derichebourg | 3,98 | 4,07 | 3,96 | -0,09 | -2,16% | 220,73K | 14:16:05 | ||
Edenred | 45,70 | 45,96 | 45,42 | +0,25 | +0,55% | 117,84K | 14:16:52 | ||
Eiffage | 100,75 | 101,40 | 100,40 | +0,30 | +0,30% | 39,26K | 14:12:50 | ||
Ekinops SA | 3,47 | 3,50 | 3,47 | -0,02 | -0,43% | 1,26K | 12:02:56 | ||
Elior Group | 2,40 | 2,42 | 2,37 | -0,01 | -0,42% | 99,59K | 14:12:47 | ||
Elis Services SA | 21,58 | 21,82 | 21,52 | +0,06 | +0,28% | 67,67K | 13:49:28 | ||
Engie | 16,01 | 16,04 | 15,91 | -0,01 | -0,03% | 1,44M | 14:16:36 | ||
Eramet | 75,35 | 76,60 | 75,00 | +0,05 | +0,07% | 15,94K | 14:11:06 | ||
EssilorLuxottica | 205,10 | 205,40 | 204,00 | +0,30 | +0,15% | 225,51K | 14:16:32 | ||
Esso | 167,00 | 168,00 | 164,80 | 0,00 | 0,00% | 8,12K | 14:14:58 | ||
Eurazeo | 84,80 | 85,90 | 84,55 | -0,15 | -0,18% | 66,35K | 14:10:32 | ||
Euroapi | 2,72 | 2,77 | 2,70 | -0,05 | -1,67% | 75,08K | 14:15:23 | ||
Eurofins Scientific SE | 57,98 | 60,30 | 57,42 | -3,62 | -5,88% | 262,99K | 14:16:24 | ||
Euronext | 84,15 | 85,50 | 84,05 | -1,20 | -1,41% | 21,89K | 14:12:47 | ||
Eutelsat Communications SA | 3,77 | 3,78 | 3,74 | +0,02 | +0,53% | 30,18K | 14:09:21 | ||
Exail Tech | 19,36 | 19,70 | 19,28 | -0,04 | -0,21% | 10,07K | 14:15:45 | ||
Exclusive Networks | 20,30 | 20,50 | 20,20 | -0,05 | -0,25% | 3,44K | 13:04:23 | ||
Fermentalg | 0,560 | 0,586 | 0,551 | -0,016 | -2,78% | 48,39K | 14:15:55 | ||
Fnac Darty SA | 30,50 | 30,90 | 30,35 | -0,35 | -1,13% | 2,21K | 13:57:01 | ||
Forvia | 14,48 | 14,78 | 14,34 | -0,08 | -0,52% | 187,19K | 14:16:03 | ||
Gaztransport et Technigaz SA | 131,50 | 134,30 | 131,20 | -2,50 | -1,87% | 22,29K | 14:14:22 | ||
Gecina SA | 94,15 | 95,15 | 94,00 | -0,90 | -0,95% | 10,84K | 14:16:34 | ||
Genfit SA | 3,21 | 3,24 | 3,19 | -0,03 | -0,77% | 19,84K | 14:00:24 | ||
Gensight Biologics | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 20,25K | 11:43:59 | ||
Getlink | 15,45 | 15,68 | 15,42 | -0,25 | -1,59% | 259,55K | 14:16:26 | ||
Gl Events | 19,22 | 19,50 | 19,06 | -0,08 | -0,41% | 10,01K | 14:16:06 | ||
Graines Voltz | 24,00 | 24,00 | 23,00 | +0,90 | +3,90% | 437,00 | 13:00:20 | ||
Groupe ALTAREA | 78,70 | 79,60 | 77,60 | -0,30 | -0,38% | 0,54K | 13:59:31 | ||
Groupe SEB | 116,10 | 119,60 | 115,10 | -1,70 | -1,44% | 28,15K | 14:12:29 | ||
Guerbet | 35,50 | 35,85 | 34,85 | +0,25 | +0,71% | 14,15K | 14:09:09 | ||
Guillemot Corp | 5,300 | 5,540 | 5,220 | +0,080 | +1,53% | 10,30K | 13:04:39 | ||
Haulotte Groupe | 2,14 | 2,24 | 2,09 | -0,15 | -6,55% | 33,31K | 13:32:41 | ||
Hermès International | 2.380,00 | 2.380,00 | 2.330,00 | +25,00 | +1,06% | 19,40K | 14:16:35 | ||
High Co SA | 3,00 | 3,00 | 2,87 | +0,12 | +4,17% | 13,98K | 14:10:30 | ||
Icade | 25,06 | 25,40 | 25,06 | -0,12 | -0,48% | 34,92K | 14:16:32 | ||
ID Logistics | 347,50 | 350,00 | 340,00 | +10,00 | +2,96% | 2,40K | 14:10:05 | ||
Imerys | 30,08 | 30,30 | 30,08 | -0,10 | -0,33% | 12,29K | 14:14:42 | ||
Innate Pharma | 2,2100 | 2,2550 | 2,2000 | -0,0500 | -2,21% | 51,14K | 13:45:07 | ||
Interparfums | 51,20 | 51,80 | 51,00 | +0,30 | +0,59% | 23,90K | 14:12:36 | ||
Inventiva | 3,09 | 3,12 | 3,08 | -0,03 | -0,96% | 6,91K | 14:13:11 | ||
Ipsen | 114,60 | 115,50 | 113,20 | +3,20 | +2,87% | 38,34K | 14:14:46 | ||
Ipsos | 63,55 | 63,65 | 62,75 | +0,70 | +1,11% | 16,78K | 14:15:55 | ||
Jacquet Metal | 17,84 | 17,96 | 17,78 | +0,12 | +0,68% | 1,34K | 13:15:50 | ||
JC Decaux SA | 19,53 | 19,70 | 19,42 | -0,11 | -0,56% | 14,96K | 14:12:23 | ||
Kaufman & Broad SA | 30,00 | 30,05 | 29,70 | +0,15 | +0,50% | 3,01K | 13:55:12 | ||
Kering | 325,10 | 326,00 | 315,35 | -25,10 | -7,17% | 454,31K | 14:16:52 | ||
Klépierre | 24,96 | 25,06 | 24,88 | -0,02 | -0,08% | 93,70K | 14:13:53 | ||
L'Oréal | 445,15 | 445,65 | 439,15 | +4,45 | +1,01% | 47,86K | 14:16:25 | ||
La Francaise | 35,14 | 35,38 | 35,08 | -0,04 | -0,11% | 30,03K | 14:15:42 | ||
La Francaise de l'Energie | 34,60 | 35,00 | 34,40 | 0,00 | 0,00% | 4,50K | 14:14:48 | ||
Lacroix Group | 24,30 | 24,30 | 24,00 | 0,00 | 0,00% | 0,10K | 12:02:01 | ||
Latecoere | 0,0134 | 0,0135 | 0,0132 | 0,0000 | 0,00% | 153,23K | 14:08:54 | ||
Lectra | 33,35 | 34,20 | 33,30 | -0,70 | -2,06% | 5,49K | 14:08:44 | ||
Legrand | 98,26 | 98,44 | 96,04 | +1,76 | +1,82% | 207,78K | 14:16:55 | ||
Lhyfe | 4,26 | 4,30 | 4,26 | -0,02 | -0,47% | 11,40K | 14:08:10 | ||
Lisi SA | 24,30 | 24,40 | 24,30 | -0,05 | -0,21% | 6,56K | 13:40:28 | ||
LNA Sante SA | 19,14 | 19,26 | 19,12 | -0,10 | -0,52% | 1,57K | 14:15:40 | ||
LVMH | 808,70 | 808,80 | 792,50 | +9,10 | +1,14% | 77,20K | 14:16:59 | ||
Maisons du Monde | 4,66 | 4,81 | 4,66 | -0,15 | -3,12% | 33,91K | 13:30:38 | ||
Manitou BF SA | 25,75 | 25,95 | 25,55 | +0,20 | +0,78% | 5,55K | 13:56:52 | ||
Maurel et Prom | 6,275 | 6,395 | 6,255 | +0,080 | +1,29% | 76,90K | 14:16:06 | ||
Mcphy Energy | 1,92 | 1,97 | 1,88 | -0,02 | -0,83% | 34,08K | 14:07:07 | ||
Medincell | 12,30 | 12,62 | 12,20 | +0,02 | +0,16% | 68,59K | 14:16:07 | ||
Memscap | 8,920 | 9,070 | 8,910 | +0,020 | +0,22% | 8,15K | 14:14:30 | ||
Mercialys | 11,21 | 11,28 | 11,15 | -0,06 | -0,53% | 117,48K | 14:07:41 | ||
Mersen SA | 34,60 | 34,70 | 34,50 | +0,15 | +0,44% | 4,13K | 14:06:53 | ||
Metabolic Explorer SA | 0,173 | 0,180 | 0,172 | +0,001 | +0,58% | 21,91K | 12:54:29 | ||
Métropole Télévision SA | 14,44 | 14,50 | 14,10 | -0,08 | -0,55% | 49,85K | 14:13:18 | ||
Michelin | 36,16 | 36,18 | 35,67 | +0,14 | +0,39% | 382,94K | 14:16:24 | ||
Myhotelmatch | 1,0500 | 1,1200 | 1,0300 | -0,0250 | -2,33% | 28,75K | 14:11:31 | ||
Nacon | 1,14 | 1,16 | 1,10 | +0,01 | +0,88% | 60,09K | 13:47:39 | ||
Nanobiotix | 5,69 | 5,73 | 5,58 | -0,07 | -1,13% | 28,75K | 14:13:55 | ||
Neoen | 29,16 | 29,36 | 28,66 | -0,02 | -0,07% | 81,51K | 14:16:06 | ||
Nexans SA | 98,80 | 99,80 | 97,55 | +0,50 | +0,51% | 29,12K | 14:12:43 | ||
Nexity | 9,61 | 9,74 | 9,56 | -0,13 | -1,33% | 30,73K | 14:04:36 | ||
Orange | 10,70 | 10,88 | 10,67 | -0,34 | -3,08% | 3,65M | 14:16:30 | ||
Orapi | 6,52 | 6,52 | 6,52 | 0,00 | 0,00% | 0,13K | 13:23:36 | ||
Orège | 0,312 | 0,317 | 0,309 | -0,002 | -0,64% | 1,98K | 12:12:35 | ||
Orpea | 12,4060 | 12,7820 | 12,2440 | -0,2440 | -1,93% | 122,75K | 14:13:54 | ||
Ose Pharma International SA | 6,00 | 6,05 | 5,80 | +0,03 | +0,50% | 146,30K | 14:15:53 | ||
OVH | 6,98 | 7,74 | 6,98 | -0,72 | -9,35% | 434,46K | 14:16:29 | ||
Pernod Ricard | 145,30 | 145,35 | 143,95 | +0,20 | +0,14% | 64,96K | 14:15:46 | ||
Peugeot Invest | 111,00 | 111,80 | 110,40 | -0,60 | -0,54% | 2,19K | 13:50:53 | ||
Phaxiam Therapeutics | 2,9450 | 2,9450 | 2,9150 | +0,0250 | +0,86% | 781,00 | 14:04:54 | ||
Pierre et Vacances SA | 1,44 | 1,48 | 1,33 | +0,15 | +11,27% | 836,26K | 14:15:01 | ||
Plastic Omnium | 11,87 | 12,21 | 11,82 | -0,12 | -1,00% | 33,39K | 14:16:30 | ||
Plastiques du Val de Loire | 2,85 | 2,90 | 2,85 | 0,00 | 0,00% | 1,83K | 12:23:38 | ||
Poxel SA | 0,82 | 0,84 | 0,78 | +0,05 | +6,23% | 578,11K | 14:16:22 | ||
Prodways | 0,698 | 0,698 | 0,690 | +0,008 | +1,16% | 3,58K | 13:32:29 | ||
Publicis | 104,75 | 105,40 | 104,55 | +0,30 | +0,29% | 109,04K | 14:15:56 | ||
Quadient | 17,50 | 17,68 | 17,44 | -0,06 | -0,34% | 9,02K | 14:14:02 | ||
Rémy Cointreau | 93,25 | 93,25 | 91,95 | +1,00 | +1,08% | 13,80K | 14:15:15 | ||
Renault | 48,86 | 48,87 | 47,37 | +1,20 | +2,52% | 405,89K | 14:17:02 | ||
Rexel | 24,84 | 24,93 | 24,44 | +0,38 | +1,55% | 310,53K | 14:15:54 | ||
Rubis | 32,52 | 32,88 | 32,48 | -0,22 | -0,67% | 33,31K | 14:16:41 | ||
Safran | 211,90 | 212,10 | 207,50 | +2,90 | +1,39% | 116,87K | 14:16:07 | ||
Saint-Gobain | 70,98 | 71,26 | 70,38 | +0,52 | +0,74% | 266,79K | 14:15:53 | ||
Sanofi | 89,54 | 89,65 | 88,78 | +0,69 | +0,78% | 322,90K | 14:16:56 | ||
Sartorius Stedim | 211,60 | 211,90 | 208,00 | +2,90 | +1,39% | 16,35K | 14:16:10 | ||
Schneider Electric | 214,85 | 215,50 | 208,30 | +5,70 | +2,73% | 312,82K | 14:16:59 | ||
SCOR | 30,74 | 30,80 | 30,56 | +0,14 | +0,46% | 41,12K | 14:01:18 | ||
Séché Environnement | 106,60 | 108,40 | 105,60 | -2,60 | -2,38% | 2,48K | 14:16:56 | ||
Sergeferrari G | 5,89 | 6,01 | 5,89 | -0,11 | -1,83% | 1,12K | 13:48:23 | ||
SES SA | 5,61 | 5,71 | 5,60 | -0,05 | -0,88% | 88,46K | 14:15:05 | ||
Showroomprivé SRP | 1,050 | 1,055 | 1,045 | -0,005 | -0,47% | 0,43K | 11:00:00 | ||
Smcp | 2,40 | 2,42 | 2,36 | +0,01 | +0,42% | 41,36K | 14:15:32 | ||
Société BIC SA | 66,70 | 66,70 | 63,90 | +2,10 | +3,25% | 25,94K | 14:16:44 | ||
Société Générale | 25,17 | 25,53 | 25,16 | -0,23 | -0,89% | 560,92K | 14:16:54 | ||
Sodexo SA | 80,15 | 80,30 | 78,90 | +1,35 | +1,71% | 55,19K | 14:12:32 | ||
Soitec | 92,60 | 95,30 | 92,50 | +2,35 | +2,60% | 69,56K | 14:16:31 | ||
Solocal | 0,0465 | 0,0479 | 0,0463 | -0,0001 | -0,21% | 49,14K | 13:52:56 | ||
Solutions 30 | 1,9400 | 1,9800 | 1,9070 | +0,0200 | +1,04% | 211,31K | 14:12:11 | ||
Solvay | 31,49 | 31,75 | 30,91 | +0,49 | +1,58% | 118,23K | 14:16:11 | ||
Sopra Steria | 219,20 | 220,60 | 217,40 | +2,00 | +0,92% | 9,93K | 14:16:51 | ||
Spie | 33,98 | 34,00 | 33,66 | +0,40 | +1,19% | 21,30K | 14:13:35 | ||
Stellantis NV | 23,39 | 23,58 | 23,32 | +0,08 | +0,34% | 842,01K | 14:16:50 | ||
STMicroelectronics | 39,52 | 39,80 | 38,96 | +2,31 | +6,19% | 1,25M | 14:16:24 | ||
Technip Energies BV | 22,72 | 23,12 | 22,72 | -0,32 | -1,39% | 59,89K | 14:14:25 | ||
Teleperformance | 90,48 | 91,26 | 89,98 | -0,04 | -0,04% | 53,58K | 14:14:16 | ||
TF1 | 8,58 | 8,64 | 8,53 | -0,01 | -0,12% | 153,36K | 14:15:27 | ||
Thales | 161,15 | 161,35 | 158,70 | +2,40 | +1,51% | 41,78K | 14:15:55 | ||
TotalEnergies SE | 68,14 | 68,70 | 68,00 | +0,23 | +0,34% | 732,24K | 14:16:43 | ||
Touax | 4,85 | 4,89 | 4,85 | 0,00 | 0,00% | 0,62K | 12:27:04 | ||
Trigano | 144,20 | 145,20 | 143,90 | +0,20 | +0,14% | 4,12K | 14:00:16 | ||
Ubisoft Entertainment SA | 21,82 | 21,90 | 21,68 | +0,02 | +0,09% | 118,12K | 14:16:35 | ||
Unibail-Rodamco | 76,94 | 77,10 | 76,34 | +0,14 | +0,18% | 71,31K | 14:14:13 | ||
Valeo | 12,11 | 12,29 | 11,87 | -0,08 | -0,62% | 364,05K | 14:11:51 | ||
Vallourec | 16,995 | 17,020 | 16,675 | +0,235 | +1,40% | 197,49K | 14:12:24 | ||
Valneva | 3,632 | 3,742 | 3,594 | -0,088 | -2,37% | 150,92K | 14:11:35 | ||
Vantiva | 0,1440 | 0,1482 | 0,1412 | -0,0040 | -2,70% | 743,80K | 14:14:11 | ||
Veolia | 29,08 | 29,20 | 29,01 | +0,08 | +0,28% | 329,82K | 14:15:31 | ||
Verallia | 34,02 | 34,38 | 33,86 | -0,18 | -0,53% | 24,82K | 14:14:35 | ||
Verimatrix | 0,460 | 0,480 | 0,453 | -0,029 | -5,93% | 50,80K | 13:20:37 | ||
Vicat | 36,50 | 36,65 | 36,40 | +0,05 | +0,14% | 5,69K | 14:12:16 | ||
Vinci | 111,90 | 112,60 | 111,75 | +0,40 | +0,36% | 311,33K | 14:17:01 | ||
Virbac | 363,00 | 363,50 | 360,00 | +4,00 | +1,11% | 595,00 | 14:09:39 | ||
Vivendi | 10,02 | 10,10 | 10,00 | 0,00 | 0,00% | 415,34K | 14:15:14 | ||
Voltalia SA | 7,77 | 7,91 | 7,70 | -0,08 | -1,02% | 41,69K | 13:58:22 | ||
Vusiongroup | 134,60 | 135,80 | 131,00 | +6,20 | +4,83% | 22,34K | 14:13:57 | ||
Wavestone | 53,90 | 54,40 | 53,70 | +0,80 | +1,51% | 2,11K | 14:01:39 | ||
Wendel | 94,15 | 94,65 | 94,00 | -0,20 | -0,21% | 8,41K | 14:15:56 | ||
Worldline SA | 10,37 | 10,56 | 10,31 | +0,01 | +0,10% | 382,62K | 14:16:19 | ||
X Fab Silicon | 7,09 | 7,16 | 6,80 | +0,52 | +7,84% | 389,64K | 14:16:24 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs