| SPDR Euro Stoxx 50 | FEZ | 51,78 | +0,06% | 40,93K | 14:59:44 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7609 | -0,33% | 362,33K | 14:32:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7619 | -0,18% | 1,39M | 14:08:50 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,19 | +0,24% | 35,01K | 14:30:07 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | 0,00% | 214,04K | 09:51:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | -0,41% | 30,30K | 13:56:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,765 | +0,51% | 86,74K | 09:17:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,67 | +0,14% | 15,75K | 14:43:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,51 | +0,24% | 24,99K | 14:33:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,25 | +0,25% | 5,78K | 14:56:42 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,67 | +0,21% | 16,83K | 14:42:00 | |
| SPDR Portfolio Europe | SPEU | 41,43 | -0,22% | 1,73K | 14:45:06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,74 | +0,17% | 4,84K | 14:35:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,54 | -0,07% | 16,25K | 14:46:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | -0,09% | 31,84K | 13:12:26 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,96 | 0,00% | 0 | 18/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,69 | +0,12% | 13,07K | 14:59:08 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,97 | 0,04% | 531,00 | 12:15:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,70 | +0,14% | 20,60K | 14:42:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,820 | +0,20% | 7,56K | 14:45:11 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.226 | -0,27% | 7,10K | 13:30:06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,12 | +0,14% | 21,40K | 14:44:21 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,330 | +0,64% | 0 | 10:36:31 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,18 | +0,24% | 7,41K | 14:28:47 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | -0,09% | 1,35K | 13:12:26 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,08 | +0,24% | 2,18K | 14:58:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.336,5 | +0,18% | 5,66K | 14:34:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | -0,11% | 7,46K | 14:44:50 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44,66 | -0,06% | 226,00 | 14:40:27 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180,30 | +0,22% | 17,88K | 14:39:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 567,70 | 0,00% | 0 | 18/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,17 | +0,30% | 4,27K | 14:34:53 | |
| SPDR Euro Stoxx 50 | FEZ | 850,03 | 0,00% | 0 | 14/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,24 | +0,13% | 20,53K | 13:12:26 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,64 | -0,13% | 6,29K | 14:51:55 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,16 | +0,18% | 9,62K | 14:51:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,51 | +0,21% | 945,00 | 14:38:03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,97 | -0,11% | 0 | 13:12:26 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.525 | -1,07% | 3,73K | 07:18:43 | |
| HSBC EURO STOXX 50 | H4ZA | 52,37 | +0,21% | 2,11K | 14:37:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,48 | +0,13% | 0 | 13:12:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,64 | +0,11% | 849,00 | 13:12:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,79 | +0,17% | 8,15K | 14:46:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,12 | +0,04% | 3,93K | 13:40:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,66 | +0,11% | 4,11K | 14:09:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180,16 | +0,11% | 11,22K | 15:00:04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,18 | +0,16% | 7,89K | 14:29:46 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.476,0 | +0,20% | 1,05K | 14:52:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,71 | -0,31% | 0 | 09:27:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,12 | +0,21% | 6,30K | 14:36:59 | |
| Deka EURO STOXX 50 | ELFA | 110,54 | -0,04% | 0,90K | 13:12:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | +0,15% | 30,00 | 09:19:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.275,00 | -0,01% | 2,49K | 14:39:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,37 | +0,17% | 306,00 | 13:46:19 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,28 | 0,00% | 0,00K | 13:15:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53,91 | +0,48% | 3,06K | 14:30:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,69 | -0,02% | 0,58K | 14:19:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,32 | +0,08% | 307,00 | 11:06:16 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,950 | +0,19% | 49,75K | 14:35:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 114,80 | +0,07% | 407,00 | 14:21:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,68 | +0,04% | 178,00 | 10:11:34 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,75 | +0,13% | 480,00 | 13:12:26 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,08 | -0,30% | 5,73K | 12:51:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,83 | +0,16% | 204,00 | 14:08:50 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,53 | -0,09% | 17,73K | 14:41:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,96 | +0,13% | 1,40K | 13:12:32 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,08 | -0,01% | 0 | 13:12:11 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 195,20 | -0,19% | 524,00 | 09:42:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,97 | 0,00% | 0 | 18/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,47 | -0,06% | 3,09K | 12:48:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,76 | +0,23% | 613,00 | 14:36:48 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.813,0 | -0,14% | 733,00 | 12:33:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.415,0 | 0,00% | 0 | 18/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,84 | +0,20% | 1,91K | 14:42:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,53 | +0,24% | 1,58K | 14:20:31 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.824 | -0,38% | 2,60K | 09:47:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,50 | 0,00% | 0 | 15/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92,89 | -0,19% | 1,43K | 05:59:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.468 | -0,05% | 1,60K | 11:41:18 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,16 | +0,20% | 14,74K | 13:53:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,16 | +0,22% | 825,00 | 13:40:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.285,25 | 0,00% | 0 | 18/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.520 | -0,15% | 1,16K | 07:12:23 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 54,21 | +0,00% | 0 | 13/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 114,70 | -0,03% | 1,52K | 11:38:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.056,6 | +0,35% | 432,00 | 11:48:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,59 | -0,25% | 0,32K | 12:28:28 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,47 | -0,08% | 3,77K | 14:43:57 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,66 | +0,02% | 678,00 | 13:37:30 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,88 | +0,30% | 0 | 14:16:23 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 50,43 | +0,00% | 0 | 13/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,63 | -0,20% | 0 | 14:16:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | -0,36% | 0 | 09:27:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,08 | +0,11% | 0,98K | 13:01:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,53 | -0,15% | 0 | 14:16:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,11 | +0,10% | 32,00 | 14:43:01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 164,56 | +0,46% | 0,01K | 10:57:00 | |
| HSBC EURO STOXX 50 | H4ZA | 52,29 | -0,06% | 0,02K | 11:53:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,44 | +0,18% | 0 | 14:14:25 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10,83 | +0,00% | 0 | 20/11 | |
| Deka EURO STOXX 50 | ELFA | 110,50 | +0,02% | 53,00 | 13:38:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,24 | 0,00% | 0 | 18/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,71 | +0,30% | 400,00 | 14:16:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 124,02 | -0,05% | 0,38K | 14:47:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,63 | -0,17% | 0 | 14:00:08 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,34 | -0,04% | 20,00 | 13:33:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,94 | 0,00% | 0 | 13/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.316,2 | +0,01% | 82,00 | 13:34:43 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.750 | -0,52% | 0,50K | 09:20:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,40 | -0,34% | 0 | 18/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,61 | 0,00% | 0 | 01/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,64 | +0,33% | 0 | 09:36:31 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 134,78 | +0,10% | 0 | 11:44:48 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,14 | +0,13% | 0,01K | 14:37:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,17 | +0,46% | 0 | 13:57:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,64 | -0,05% | 0,00K | 12:44:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.616,10 | +0,26% | 0,02K | 11:47:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,790 | -0,10% | 0 | 15/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,680 | -0,26% | 0 | 18/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,02 | -0,08% | 0 | 09:27:46 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,16 | +0,26% | 0 | 14:16:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,14 | +0,40% | 0 | 14:17:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,46 | +0,29% | 0 | 14:16:09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,96 | -0,07% | 0 | 13:45:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134,40 | -0,12% | 0,08K | 11:14:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,55 | +0,38% | 0 | 09:27:49 | |
| HSBC EURO STOXX 50 | H4ZA | 52,29 | -0,15% | 0 | 10:36:31 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,090 | -0,14% | 0 | 10:36:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,75 | +0,29% | 0 | 14:16:48 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.184,3 | -0,03% | 150,00 | 09:28:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,72 | +0,20% | 0 | 13:59:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180,08 | -0,22% | 0 | 18/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,73 | +0,19% | 35,00 | 13:47:31 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,96 | -0,17% | 0 | 14:16:11 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,14 | +0,28% | 0 | 14:16:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,22 | -0,34% | 0 | 09:27:54 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,74 | -0,15% | 0 | 10:36:31 | |
| SPDR Euro Stoxx 50 | SSGS | 47,08 | -1,34% | 0 | 09:36:35 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,47 | -0,11% | 0 | 10:36:31 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,73 | -0,02% | 0 | 18/03 | |
| Deka EURO STOXX 50 | ELFA | 110,26 | -0,22% | 0 | 10:36:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,57 | -0,28% | 0 | 09:27:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,54 | -0,33% | 0 | 09:27:49 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,04 | +0,21% | 0 | 14:36:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,23 | -0,16% | 0 | 10:36:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,00 | +0,23% | 0 | 14:09:58 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,10 | +0,14% | 11,00 | 13:42:09 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6,98 | +0,32% | 0 | 09:27:50 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,22 | +0,27% | 0 | 14:16:45 | |
| HSBC EURO STOXX 50 | H4ZA | 52,35 | +0,29% | 0 | 14:16:15 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130,84 | +0,00% | 0 | 26/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,52 | -0,19% | 0 | 14:24:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,17 | +0,37% | 0 | 14:16:53 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,02 | -0,05% | 0 | 09:27:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,82 | -0,19% | 0 | 09:36:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,00 | -0,34% | 0 | 09:27:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,72 | -0,31% | 0 | 09:27:51 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,79 | -0,13% | 0 | 10:36:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,60 | -0,31% | 0 | 09:27:54 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,140 | -0,22% | 0 | 18/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13,02 | 0,00% | 0 | 18/09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,84 | +0,30% | 0 | 14:16:35 | |