Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,20 | 228,55 | 224,85 | -0,20 | -0,09% | 43,39K | 10:42:42 | ||
Ahold Delhaize | 27,88 | 28,16 | 27,87 | 0,00 | 0,00% | 154,84K | 10:42:20 | ||
Air Liquide | 183,16 | 185,08 | 183,04 | -0,46 | -0,25% | 52,55K | 10:42:30 | ||
Airbus Group | 154,78 | 158,12 | 153,72 | -3,74 | -2,36% | 332,98K | 10:43:01 | ||
Allianz | 263,45 | 265,50 | 262,65 | +0,75 | +0,29% | 99,10K | 10:42:07 | ||
Anheuser Busch Inbev | 55,92 | 56,36 | 55,88 | -0,14 | -0,25% | 102,87K | 10:43:00 | ||
ASML Holding | 852,90 | 853,50 | 841,80 | +20,90 | +2,51% | 86,93K | 10:42:55 | ||
AXA | 33,88 | 34,21 | 33,85 | +0,08 | +0,24% | 375,74K | 10:42:46 | ||
BASF | 48,360 | 48,945 | 48,170 | -2,630 | -5,16% | 1,44M | 10:42:45 | ||
Bayer | 27,50 | 27,55 | 26,95 | +0,60 | +2,23% | 797,51K | 10:42:50 | ||
BBVA | 10,645 | 10,650 | 10,535 | +0,140 | +1,33% | 793,05K | 10:41:40 | ||
BMW | 105,775 | 105,825 | 105,350 | +0,725 | +0,69% | 47,06K | 10:42:06 | ||
BNP Paribas | 68,27 | 69,08 | 67,80 | -0,09 | -0,13% | 320,50K | 10:42:19 | ||
Danone | 58,78 | 59,62 | 58,78 | -0,52 | -0,88% | 66,66K | 10:42:08 | ||
Deutsche Bank | 16,745 | 17,008 | 16,625 | +0,067 | +0,40% | 3,99M | 10:43:00 | ||
Deutsche Post | 38,490 | 38,570 | 38,185 | +0,490 | +1,29% | 194,14K | 10:42:32 | ||
Deutsche Tel. | 21,645 | 21,835 | 21,645 | -0,025 | -0,12% | 871,04K | 10:42:26 | ||
E.ON | 12,460 | 12,480 | 12,405 | +0,010 | +0,08% | 359,35K | 10:42:25 | ||
Enel | 6,097 | 6,117 | 6,061 | +0,037 | +0,61% | 3,70M | 10:42:45 | ||
Engie | 16,09 | 16,15 | 16,05 | +0,02 | +0,09% | 1,17M | 10:42:35 | ||
Eni SpA | 15,366 | 15,400 | 15,280 | +0,112 | +0,73% | 1,42M | 10:42:55 | ||
EssilorLuxottica | 202,40 | 203,30 | 202,00 | +0,80 | +0,40% | 24,86K | 10:41:20 | ||
Fresenius SE | 27,215 | 27,240 | 26,940 | +0,035 | +0,13% | 128,24K | 10:42:35 | ||
Iberdrola | 11,585 | 11,660 | 11,533 | +0,125 | +1,09% | 918,49K | 10:42:49 | ||
Inditex | 44,645 | 45,005 | 44,575 | -0,055 | -0,12% | 100,83K | 10:42:30 | ||
ING Groep | 14,82 | 14,83 | 14,73 | +0,13 | +0,86% | 1,02M | 10:42:32 | ||
Intesa | 3,5370 | 3,5390 | 3,5070 | +0,0340 | +0,97% | 11,06M | 10:42:56 | ||
L'Oréal | 432,90 | 433,45 | 430,25 | +3,75 | +0,87% | 23,83K | 10:42:20 | ||
LVMH | 788,30 | 791,80 | 784,90 | +10,30 | +1,32% | 34,82K | 10:42:49 | ||
Mercedes Benz Group | 74,240 | 74,315 | 73,265 | +1,020 | +1,39% | 514,26K | 10:42:55 | ||
Munchener Ruck | 410,50 | 418,35 | 410,10 | -12,70 | -3,00% | 88,22K | 10:43:00 | ||
Nokia Oyj | 3,430 | 3,448 | 3,405 | +0,044 | +1,28% | 1,82M | 10:42:49 | ||
Orange | 10,46 | 10,54 | 10,45 | -0,03 | -0,24% | 583,44K | 10:42:26 | ||
Philips | 19,40 | 19,46 | 19,23 | +0,13 | +0,67% | 323,87K | 10:42:22 | ||
Safran | 205,10 | 211,50 | 203,60 | -2,40 | -1,16% | 122,69K | 10:42:30 | ||
Saint-Gobain | 74,54 | 74,84 | 72,46 | +4,14 | +5,88% | 359,25K | 10:42:51 | ||
Sanofi | 90,87 | 91,72 | 90,80 | -0,75 | -0,82% | 182,77K | 10:42:50 | ||
Santander | 4,8475 | 4,8495 | 4,7980 | +0,0995 | +2,10% | 8,67M | 10:42:39 | ||
SAP | 174,490 | 174,750 | 172,580 | +4,290 | +2,52% | 207,86K | 10:42:59 | ||
Schneider Electric | 214,40 | 214,70 | 212,85 | +3,00 | +1,42% | 54,30K | 10:42:51 | ||
Siemens | 175,10 | 175,25 | 174,04 | +1,40 | +0,81% | 119,19K | 10:43:02 | ||
Société Générale | 25,45 | 25,47 | 25,24 | +0,36 | +1,41% | 269,62K | 10:41:36 | ||
Telefonica | 4,1680 | 4,1780 | 4,1610 | +0,0180 | +0,43% | 1,03M | 10:41:07 | ||
TotalEnergies SE | 68,18 | 68,44 | 67,79 | +0,12 | +0,18% | 391,54K | 10:42:45 | ||
Unibail-Rodamco | 77,78 | 78,42 | 77,22 | +0,94 | +1,22% | 38,65K | 10:42:49 | ||
Vinci | 111,20 | 112,30 | 110,55 | +1,05 | +0,95% | 144,50K | 10:42:32 | ||
Vivendi | 9,92 | 9,95 | 9,84 | +0,15 | +1,58% | 134,84K | 10:42:55 | ||
Volkswagen VZO | 120,13 | 120,15 | 119,30 | +1,33 | +1,12% | 97,18K | 10:42:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs