Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE30 | CFD | EUR | Temps réel | |
FDXc1 | Eurex | EUR | Différé | |
FDXc2 | Eurex | EUR | Différé | |
FDXc3 | Eurex | EUR | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,396 | 0,00% | 34,98M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8586 | +1,30% | 1,68M | 10:44:10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4020 | +1,57% | 521,04K | 11:33:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,00 | +0,95% | 1,10M | 11:14:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 70,71 | 0,00% | 0 | 26/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9963 | +1,00% | 687,88K | 11:28:11 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 83,11 | +0,90% | 122,35K | 11:27:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,88 | +1,28% | 134,48K | 10:47:38 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,88 | +1,29% | 32,56K | 10:37:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,877 | +1,09% | 11,33K | 11:22:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,40 | 1,01% | 200,00K | 09:25:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9896 | 0,00% | 0 | 26/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,73 | +0,67% | 51,39K | 10:36:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159,76 | -0,54% | 39,28K | 11:10:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,99 | 0,00% | 300,00 | 09:49:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,82 | -0,44% | 19,82K | 11:19:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,74 | -0,70% | 7,77K | 11:14:07 | ||
Vanguard Germany All Cap UCITS | VGER | 24,00 | 0,00% | 0 | 26/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,70 | +0,48% | 633,00 | 11:04:56 | ||
Global X DAX Germany | DAX | 32,80 | -0,82% | 1,00K | 26/11 | ||
iShares Core DAX UCITS | 0MLH | 159,94 | -0,50% | 0,02K | 11:16:35 | ||
Deka DAX UCITS | ETFGDA. | 169,46 | -0,47% | 4,57K | 11:14:36 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 972,25 | 0,00% | 0 | 26/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159,92 | -0,49% | 6,83K | 11:27:20 | ||
Lyxor UCITS LevDAX | LYY8 | 169,78 | -1,11% | 8,48K | 11:10:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.072,00 | -0,63% | 1,87K | 10:33:27 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 186,36 | -1,37% | 6,68K | 10:42:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176,90 | -0,19% | 0,03K | 09:04:06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.555 | -1,09% | 2,40K | 10:51:52 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,80 | -0,17% | 5,78K | 10:15:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,88 | -0,63% | 4,51K | 10:59:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176,38 | -0,51% | 0,14K | 11:32:30 | ||
Deka DAX UCITS | ETFGDA. | 169,58 | -0,40% | 509,00 | 11:16:07 | ||
Vanguard Germany All Cap UCITS | VGER | 28,70 | -0,12% | 1,01K | 10:01:10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176,44 | -0,46% | 5,16K | 11:18:45 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9953 | +1,53% | 1,00 | 11:16:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.819 | 0,00% | 1,00 | 08:59:44 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9974 | +0,68% | 1,00 | 10:54:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,86 | -0,47% | 3,21K | 11:30:40 | ||
KSM 4D DAX 30 | KSMF53 | 6.401 | -0,56% | 0,53K | 09:37:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 303,80 | -1,37% | 554,00 | 11:16:45 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.675 | -0,10% | 143,00 | 09:20:17 | ||
Lyxor UCITS LevDAX | DAXLEV | 170,00 | -1,08% | 128,00 | 10:31:06 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 471,25 | -0,57% | 155,00 | 10:00:32 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.780 | -0,47% | 0,01K | 10:11:28 | ||
Vanguard Germany All Cap UCITS | VGER | 26,75 | 0,00% | 0 | 26/11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 170,16 | -1,00% | 2,28K | 11:27:36 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.640,2 | -0,88% | 1,26K | 09:25:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,40 | -0,39% | 203,00 | 10:31:39 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.790 | 0,00% | 1,00 | 08:59:44 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.500 | 0,00% | 111,00 | 08:59:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.668,0 | -0,19% | 2,50K | 09:20:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.720,0 | -0,51% | 715,00 | 11:27:20 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.580,0 | 0,00% | 0 | 26/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159,90 | -0,51% | 1,00 | 11:05:55 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.790 | 0,00% | 0,00K | 08:59:44 | ||
iShares Core DAX UCITS | EXS1d | 160,64 | 0,00% | 0 | 26/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,50 | -0,74% | 1,00 | 10:04:04 | ||
Deka DAX UCITS | ETFGDA. | 169,50 | -0,61% | 1,00 | 11:16:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,70 | -0,59% | 1,00 | 11:09:02 | ||
iShares Core DAX UCITS | GDAXIEX | 159,92 | -0,60% | 0,00K | 11:17:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,54 | -0,41% | 1,00 | 11:16:45 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,88 | -0,57% | 1,00 | 11:16:20 | ||
iShares Core DAX UCITS | GDAXIEX | 159,88 | -0,51% | 22,00 | 11:20:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,644 | +0,47% | 0 | 26/11 | ||
Deka DAX UCITS | ETFGDA. | 169,360 | -0,34% | 1,00 | 10:54:04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,14 | 0,00% | 0 | 26/11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 181,74 | -0,54% | 0 | 26/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 470,50 | -0,78% | 0,00K | 09:33:34 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,810 | -0,34% | 1,00 | 10:54:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,95 | -0,26% | 1,00 | 09:39:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180,84 | -0,60% | 1,00 | 11:16:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,04 | 0,00% | 0 | 26/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175,02 | 0,00% | 0 | 19/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 181,12 | +1,22% | 3,00 | 09:47:51 | ||
iShares Core DAX UCITS | GDAXIEX | 160,10 | -0,24% | 0,00K | 09:39:48 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 60,09 | 0,00% | 0 | 26/11 | ||
Deka DAX UCITS | ETFGDA. | 169,66 | -0,26% | 1,00 | 09:39:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181,02 | -0,23% | 0,00K | 09:39:54 | ||
iShares Core DAX UCITS | DE0593. | 66.230,00 | 0,00% | 0 | 26/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,64 | -0,16% | 0,00K | 09:39:54 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 177,34 | -0,49% | 0 | 26/11 | ||
Deka DAX UCITS | EL4A | 170,64 | -0,33% | 0 | 26/11 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.294,98 | 1.298,63 | 1.289,59 | +6,21 | +0,48% | 11:20:32 | ||
LevDAX x2 TR EUR | 21.471,30 | 21.652,68 | 21.348,48 | -203,52 | -0,94% | 11:20:35 | ||
ShortDAX x2 TR | 95.964,82 | 96.504,44 | 95.170,30 | +907,10 | +0,95% | 11:20:33 | ||
LEVDAX X5 TR | 2.020,73 | 2.064,03 | 1.991,41 | -48,88 | -2,36% | 11:20:35 | ||
DAX x3 Levereged EUR TR | 7.376,66 | 7.470,46 | 7.312,94 | -105,62 | -1,41% | 11:20:33 | ||
Put/Call Ratio DAX | 1,21 | 1,36 | 0,01 | -0,25 | -16,90% | 11:16:50 | ||
ShortDAX x3 EUR TR | 21.054,52 | 21.231,28 | 20.794,26 | +296,22 | +1,43% | 11:20:33 | ||
Long DAX x3 AR TR | 7.376,66 | 7.470,46 | 7.312,94 | -105,62 | -1,41% | 11:20:32 | ||
Short DAX x3 AR TR | 21.054,84 | 21.231,28 | 20.794,26 | +296,54 | +1,43% | 11:20:34 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs