Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Déc 2024 | 19.266,00 | 19.349,00 | 19.095,00 | +0,67% | 19.266,00+0,67% | 04/10 | ||
DAX 30Mar 25 | Mar 2025 | 19.433,00 | 19.433,00 | 19.433,00 | +0,67% | 19.433,00+0,67% | 04/10 | ||
DAX 30Jun 25 | Jui 2025 | 19.632,00 | 19.632,00 | 19.632,00 | +0,68% | 19.632,00+0,68% | 04/10 | ||
DAX BMFDec 24 | Déc 2024 | 19.266,00 | 19.266,00 | 19.238,00 | +0,67% | 19.266,00+0,67% | 04/10 | ||
DAX 30Dec 24 | Déc 2024 | 19.266,00 | 19.349,00 | 19.095,00 | +0,67% | 19.266,00+0,67% | 04/10 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,878 | -1,12% | 147,46K | 0,878-1,12% | 04/10 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 175,66 | +0,57% | 490 | 175,66+0,57% | 04/10 | |
LYXLEVDAX Lyxor UCITS LevDAX | 170,00 | +1,35% | 308 | 170,00+1,35% | 04/10 | |
DAX Global X DAX Germany | 34,26 | +0,68% | 11,83K | 34,26+0,68% | 04/10 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,776 | 15.776,00 | 15,92 | 15,308 | +2,73% | 7,99M | 15,776+2,73% | 04/10 | |
CBKG Commerzbank AG | 16,455 | 16,455 | 16,60 | 16,15 | +1,73% | 6,19M | 16,455+1,73% | 04/10 | |
DTEGn Deutsche Telekom AG | 26,29 | 26,29 | 26,48 | 26,19 | 0,00% | 4,66M | 26,290,00% | 04/10 | |
EONGn E.ON SE | 12,905 | 12,905 | 13,05 | 12,79 | -0,77% | 4,4M | 12,905-0,77% | 04/10 | |
ENR1n Siemens Energy AG | 35,35 | 35,35 | 35,46 | 34,20 | +3,39% | 3,72M | 35,35+3,39% | 04/10 |
Nom | Cours |
---|---|
ENR1n Siemens Energy AG | 35,35+1,16+3,39% |
VOWG_p Volkswagen VZO | 93,98+2,60+2,85% |
DBKGn Deutsche Bank | 15,776+0,416+2,73% |
CONG Continental | 56,30+1,42+2,59% |
IFXGn Infineon | 30,365+0,605+2,05% |
Nom | Cours |
---|---|
RWEG RWE | 31,46-0,630-1,96% |
DB1Gn Deutsche Borse | 209,10-3,400-1,60% |
MRCG Merck | 154,90-1,75-1,12% |
SHLG Siemens Healthineers | 51,82-0,50-0,96% |
SY1G Symrise AG | 119,90-1,100-0,91% |