Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFDec 24 | Déc 2024 | 20.270,00 | 20.270,00 | 20.265,00 | 0,00% | 20.270,000,00% | 18/12 | ||
DAX 30Jun 25 | Jui 2025 | 20.803,00 | 20.803,00 | 20.803,00 | 0,00% | 20.803,000,00% | 13/12 | ||
DAX 30Mar 25 | Mar 2025 | 20.181,00 | 20.305,00 | 20.154,00 | -1,41% | 20.181,00-1,41% | 17:33:46 | ||
Mini DAXDec 24 | Déc 2024 | 19.990,00 | 20.110,00 | 19.960,00 | -1,38% | 19.990,00-1,38% | 17:33:55 | ||
DAX 30Mar 25 | Mar 2025 | 20.184,00 | 20.304,00 | 20.154,00 | -1,40% | 20.184,00-1,40% | 17:48:44 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,813 | +2,81% | 218,51K | 0,813+2,81% | 16:57:40 | |
LYXLEVDAX Lyxor UCITS LevDAX | 183,56 | -2,69% | 1,09K | 183,56-2,69% | 16:04:19 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 183,56 | -1,22% | 839 | 183,56-1,22% | 17:35:27 | |
DAX Global X DAX Germany | 33,70 | +0,04% | 1,91K | 33,70+0,04% | 17:25:15 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 11,14 | 11,175 | 11,14 | 11,14 | -0,31% | 3,98M | 11,14-0,31% | 17:29:59 | |
DTEGn Deutsche Telekom AG | 29,235 | 29,50 | 29,48 | 29,055 | -0,90% | 3,87M | 29,235-0,90% | 17:30:00 | |
BAYGN BAYER AG | 18,89 | 19,22 | 18,90 | 18,89 | -1,71% | 3,15M | 18,89-1,71% | 17:29:55 | |
IFXGn Infineon Technologies AG | 32,12 | 33,695 | 33,17 | 31,965 | -4,67% | 3,06M | 32,12-4,67% | 17:30:00 | |
DBKGn Deutsche Bank AG | 16,586 | 16,912 | 16,59 | 16,586 | -1,93% | 3,07M | 16,586-1,93% | 17:29:59 |
Nom | Cours |
---|---|
RHMG Rheinmetall | 619,00+5,800+0,95% |
1COV Covestro | 57,17+0,450+0,79% |
RWEG RWE | 28,33+0,070+0,25% |
HNKG_p Henkel | 83,56+0,10+0,12% |
MTXGn Mtu Aero Engines Holding AG | 323,20+0,10+0,03% |
Nom | Cours |
---|---|
IFXGn Infineon | 32,12-1,575-4,67% |
VNAn Vonovia | 28,77-0,91-3,07% |
HEIG Heidelberg Materials | 120,15-3,350-2,71% |
SIEGn Siemens | 190,22-4,50-2,31% |
CONG Continental | 64,01-1,45-2,22% |