Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jui 2024 | 18.190,00 | 18.192,00 | 18.148,00 | +0,44% | 18.190,00+0,44% | 05:24:49 | ||
DAX BMFJun 24 | Jui 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAX 30Dec 24 | Déc 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 25/04 | ||
DAX 30Sep 24 | Sep 2024 | 18.391,00 | 18.391,00 | 18.391,00 | 0,00% | 18.391,000,00% | 25/04 | ||
DAX 30Jun 24 | Jui 2024 | 18.179,50 | 18.248,00 | 18.148,50 | -0,41% | 18.179,50-0,41% | 05:40:38 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,972 | +1,61% | 157,15K | 0,972+1,61% | 25/04 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 165,26 | -0,86% | 4,77K | 165,26-0,86% | 25/04 | |
LYXLEVDAX Lyxor UCITS LevDAX | 152,94 | -2,94% | 368 | 152,94-2,94% | 25/04 | |
DAX Global X DAX Germany | 32,18 | -0,27% | 2,94K | 32,18-0,27% | 25/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,678 | 16,678 | 16,71 | 15,005 | +8,30% | 32,18M | 16,678+8,30% | 25/04 | |
IFXGn Infineon Technologies AG | 32,56 | 32,56 | 32,90 | 30,425 | +3,60% | 9,82M | 32,56+3,60% | 25/04 | |
DTEGn Deutsche Telekom AG | 21,67 | 21,67 | 21,92 | 21,53 | -0,46% | 8,28M | 21,67-0,46% | 25/04 | |
CBKG Commerzbank AG | 14,055 | 14,055 | 14,285 | 13,82 | +1,44% | 7,04M | 14,055+1,44% | 25/04 | |
EONGn E.ON SE | 12,45 | 12,45 | 12,545 | 12,325 | -0,32% | 4,89M | 12,45-0,32% | 25/04 |
Nom | Cours | |
---|---|---|
DBKGn Deutsche Bank | 16,678 | +1,278 | +8,30%
IFXGn Infineon | 32,56 | +1,130 | +3,60%
CBKG Commerzbank | 14,055 | +0,200 | +1,44%
RWEG RWE | 31,89 | +0,230 | +0,73%
DB1Gn Deutsche Borse | 181,45 | +0,750 | +0,42%
Nom | Cours | |
---|---|---|
SY1G Symrise AG | 99,92 | -4,130 | -3,97%
SATG_p Sartorius AG Vz | 282,10 | -10,90 | -3,72%
SAPG SAP | 170,20 | -5,360 | -3,05%
AIRG Airbus Group | 158,42 | -3,74 | -2,31%
DTGGe Daimler Truck Holding | 41,83 | -0,98 | -2,29%